Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
6.16
4.48
0.0004
-0.92
0.85
32.92
00.00%
₹559.55-8.25%
7.00
2.96
0.0004
-0.37
0.92
20.01
00.00%
₹488.30-9.96%
6.72
4.11
0.0005
-0.53
0.87
20.61
00.00%
₹420.50-12.06%
6.35
5.19
0.0007
-0.68
0.81
20.94
00.00%
₹357.00-14.58%
5.50
6.44
0.0006
-1.19
0.72
29.61
00.00%
₹327.10-15.99%
5.90
6.15
0.0008
-0.81
0.74
21.16
00.00%
₹298.55-17.46%
5.64
6.55
0.0008
-0.87
0.71
21.23
00.00%
₹271.40-19.07%
5.38
6.90
0.0009
-0.92
0.67
21.29
00.00%
₹245.70-20.79%
5.09
7.18
0.0009
-0.96
0.63
21.34
00.00%
₹221.55-22.60%
4.80
7.39
0.0010
-0.99
0.59
21.38
00.00%
₹198.95-24.51%
4.51
7.54
0.0010
-1.01
0.56
21.42
00.00%
₹177.85-26.52%
4.21
7.60
0.0010
-1.02
0.52
21.45
00.00%
₹158.35-28.57%
3.90
7.60
0.0010
-1.02
0.48
21.47
00.00%
₹140.35-30.73%
3.60
7.53
0.0010
-1.01
0.44
21.49
00.00%
₹123.90-32.92%
3.31
7.39
0.0009
-0.99
0.40
21.51
00.00%
₹108.90-35.18%
3.02
7.19
0.0009
-0.97
0.37
21.52
00.00%
₹95.25-37.50%
2.75
6.93
0.0009
-0.93
0.33
21.54
00.00%
₹83.00-39.83%
2.48
6.63
0.0008
-0.89
0.30
21.55
00.00%
₹72.00-42.19%
2.23
6.30
0.0008
-0.85
0.27
21.56
00.00%
₹62.20-44.56%
2.00
5.93
0.0008
-0.80
0.24
21.57
00.00%
₹53.50-46.92%
1.57
5.15
0.0007
-0.70
0.19
21.58
00.00%
₹39.05-51.82%
1.21
4.35
0.0006
-0.59
0.14
21.59
00.00%
₹28.05-56.38%
0.92
3.57
0.0005
-0.48
0.11
21.60
00.00%
₹19.80-60.91%
3,520
3,600
3,680
3,760
3,800
3,840
3,880
3,920
3,960
4,000
₹4,025.20
-3.20 (0.08%)
4,040
4,080
4,120
4,160
4,200
4,240
4,280
4,320
4,360
4,400
4,480
4,560
4,640
₹12.15-52.82%
00.00%
32.92
-0.15
-0.92
0.0004
4.48
-1.45
₹19.90-46.22%
00.00%
20.01
-0.08
-0.37
0.0004
2.96
-0.78
₹31.15-39.69%
00.00%
20.61
-0.13
-0.53
0.0005
4.11
-1.24
₹46.70-33.57%
00.00%
20.94
-0.19
-0.68
0.0007
5.19
-1.78
₹56.30-30.54%
00.00%
29.61
-0.28
-1.19
0.0006
6.44
-2.72
₹67.30-27.48%
00.00%
21.16
-0.26
-0.81
0.0008
6.15
-2.40
₹79.65-24.79%
00.00%
21.23
-0.29
-0.87
0.0008
6.55
-2.74
₹93.50-22.21%
00.00%
21.29
-0.33
-0.92
0.0009
6.90
-3.10
₹108.85-19.76%
00.00%
21.34
-0.37
-0.96
0.0009
7.18
-3.46
₹125.75+25.75%
20.00%
21.38
-0.41
-0.99
0.0010
7.39
-3.84
₹144.20-15.28%
00.00%
21.42
-0.44
-1.01
0.0010
7.54
-4.22
₹164.20-13.26%
00.00%
21.45
-0.48
-1.02
0.0010
7.60
-4.61
₹185.75-11.38%
00.00%
21.47
-0.52
-1.02
0.0010
7.60
-5.00
₹208.80-9.67%
00.00%
21.49
-0.56
-1.01
0.0010
7.53
-5.39
₹233.30-8.08%
00.00%
21.51
-0.60
-0.99
0.0009
7.39
-5.77
₹259.20-6.65%
00.00%
21.52
-0.63
-0.97
0.0009
7.19
-6.14
₹286.45-5.32%
00.00%
21.54
-0.67
-0.93
0.0009
6.93
-6.50
₹315.00-4.14%
00.00%
21.55
-0.70
-0.89
0.0008
6.63
-6.85
₹344.70-3.08%
00.00%
21.56
-0.73
-0.85
0.0008
6.30
-7.19
₹375.50-2.12%
00.00%
21.57
-0.76
-0.80
0.0008
5.93
-7.51
₹440.10-0.59%
00.00%
21.58
-0.81
-0.70
0.0007
5.15
-8.11
₹508.15+0.66%
00.00%
21.59
-0.85
-0.59
0.0006
4.35
-8.64
₹578.95+1.58%
00.00%
21.60
-0.89
-0.48
0.0005
3.57
-9.11
Basket
Greeks