Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.50
0.09
0.0003
-0.11
0.99
38.02
00.00%
₹217.50-43.21%
0.51
0.13
0.0004
-0.14
0.98
36.42
00.00%
₹197.55-49.29%
0.53
0.02
0.0001
-0.02
1.00
23.88
00.00%
₹177.65-52.99%
0.52
0.20
0.0008
-0.18
0.97
31.84
00.00%
₹157.70-55.03%
0.52
0.27
0.0011
-0.25
0.95
30.66
10.00%
₹137.85-17.08%
0.55
0.08
0.0005
-0.05
0.99
20.28
00.00%
₹127.95-12.39%
0.51
0.39
0.0016
-0.34
0.93
29.97
330.00%
₹118.15-3.94%
0.50
0.46
0.0019
-0.40
0.91
29.71
00.00%
₹108.40-16.58%
0.50
0.53
0.0022
-0.45
0.89
29.10
00.00%
₹98.80-66.33%
0.49
0.61
0.0026
-0.52
0.87
28.88
00.00%
₹89.40-22.09%
0.48
0.68
0.0030
-0.56
0.84
28.13
21+2,000%
₹81.20-20.39%
0.46
0.75
0.0034
-0.61
0.82
27.29
39+8.33%
₹73.20-16.82%
0.44
0.84
0.0038
-0.67
0.78
27.19
14+1,300%
₹62.70-40.43%
0.42
0.92
0.0043
-0.72
0.74
26.70
24+200.00%
₹56.25-19.01%
0.41
0.98
0.0048
-0.74
0.70
25.42
102+100.00%
₹47.00-20.81%
0.38
1.05
0.0051
-0.78
0.65
25.40
26-7.14%
₹39.95-23.10%
0.35
1.10
0.0055
-0.80
0.60
24.71
356+22.76%
₹35.45-23.10%
0.32
1.12
0.0058
-0.80
0.55
24.20
220+42.86%
₹29.35-24.06%
0.28
1.13
0.0060
-0.79
0.49
23.58
496+50.76%
₹24.20-25.88%
0.25
1.11
0.0060
-0.75
0.42
22.92
1,106-10.01%
₹19.55-27.86%
0.21
1.06
0.0059
-0.70
0.36
22.27
2,864+1.20%
₹15.55-29.64%
0.18
0.99
0.0056
-0.65
0.31
22.23
4,714+0.06%
₹11.75-31.09%
0.15
0.91
0.0050
-0.60
0.26
22.49
1,031-3.01%
₹9.25-31.23%
0.12
0.80
0.0046
-0.51
0.20
21.79
1,112-8.48%
₹7.20-29.76%
0.10
0.71
0.0040
-0.47
0.17
22.28
1,132+1.43%
₹5.45-31.45%
0.08
0.59
0.0034
-0.38
0.13
21.92
421+41.28%
₹4.00-32.77%
0.06
0.51
0.0028
-0.33
0.10
22.30
2,241+1.86%
₹3.05-33.70%
0.05
0.42
0.0023
-0.28
0.08
22.38
3310.00%
₹2.25-33.82%
0.04
0.35
0.0019
-0.23
0.06
22.62
434-13.20%
₹1.70-33.33%
0.03
0.28
0.0015
-0.19
0.05
22.76
460-0.43%
₹1.25-32.43%
0.02
0.24
0.0013
-0.16
0.04
23.28
365+2.53%
₹1.00-31.03%
0.02
0.20
0.0010
-0.14
0.03
23.78
375-7.18%
₹0.80-30.43%
0.02
0.17
0.0009
-0.12
0.03
24.33
101-10.62%
₹0.25-68.75%
0.01
0.10
0.0005
-0.07
0.01
22.93
1,1050.00%
₹0.15-66.67%
0.01
0.09
0.0005
-0.07
0.01
24.13
540-0.18%
₹0.30-25.00%
0.01
0.08
0.0004
-0.06
0.01
24.72
5420.00%
₹0.25-16.67%
0.01
0.09
0.0004
-0.07
0.01
26.48
1,637+0.49%
₹0.300.00%
0
0.02
0.0001
-0.02
0
22.67
110.00%
₹0.05-90.91%
0.01
0.09
0.0004
-0.08
0.01
29.36
57+1.79%
₹0.350.00%
0
0.02
0.0001
-0.02
0
24.61
260.00%
₹0.05-80.00%
0
0.06
0.0002
-0.05
0.01
29.54
36-12.20%
₹0.05-83.33%
--
--
--
--
--
--
--
--
0
0.06
0.0002
-0.05
0.01
31.65
97-19.17%
₹0.05-75.00%
0
0.02
0.0001
-0.02
0
29.29
750.00%
₹0.05-75.00%
0
0.02
0
-0.02
0
38.02
200.00%
₹0.050.00%
1,100
1,120
1,140
1,160
1,180
1,190
1,200
1,210
1,220
1,230
1,240
1,250
1,260
1,270
1,280
1,290
1,300
1,310
₹1,314.70
-9.60 (0.72%)
1,320
1,330
1,340
1,350
1,360
1,370
1,380
1,390
1,400
1,410
1,420
1,430
1,440
1,450
1,460
1,470
1,480
1,490
1,500
1,510
1,520
1,530
1,540
1,550
1,560
1,580
1,680
₹0.50+11.11%
52+1.96%
38.02
-0.01
-0.11
0.0003
0.09
-0.01
₹0.70+75.00%
136+67.90%
36.42
-0.02
-0.14
0.0004
0.13
-0.01
₹0.05-91.67%
210.00%
23.88
-0.00
-0.02
0.0001
0.02
-0.00
₹1.250.00%
389-0.51%
31.84
-0.03
-0.18
0.0008
0.20
-0.02
₹1.90+18.75%
753-0.40%
30.66
-0.05
-0.25
0.0011
0.27
-0.03
₹0.20-87.88%
110.00%
20.28
-0.01
-0.05
0.0005
0.08
-0.01
₹3.10+26.53%
532+11.76%
29.97
-0.07
-0.34
0.0016
0.39
-0.05
₹3.85+18.46%
88+25.71%
29.71
-0.09
-0.40
0.0019
0.46
-0.06
₹4.85+31.08%
103+33.77%
29.10
-0.11
-0.45
0.0022
0.53
-0.07
₹5.70+21.28%
144+5.11%
28.88
-0.13
-0.52
0.0026
0.61
-0.08
₹7.30+29.20%
218+21.79%
28.13
-0.16
-0.56
0.0030
0.68
-0.10
₹8.40+22.63%
315+7.51%
27.29
-0.18
-0.61
0.0034
0.75
-0.12
₹10.65+27.54%
1,057+3.12%
27.19
-0.22
-0.67
0.0038
0.84
-0.14
₹13.05+30.50%
475+3.04%
26.70
-0.26
-0.72
0.0043
0.92
-0.16
₹15.75+30.71%
219-11.69%
25.42
-0.30
-0.74
0.0048
0.98
-0.19
₹18.50+28.47%
146-0.68%
25.40
-0.35
-0.78
0.0051
1.05
-0.22
₹22.10+31.16%
785-2.73%
24.71
-0.40
-0.80
0.0055
1.10
-0.25
₹25.50+27.50%
174-4.40%
24.20
-0.46
-0.80
0.0058
1.12
-0.29
₹30.60+29.94%
343-9.50%
23.58
-0.51
-0.79
0.0060
1.13
-0.33
₹34.90+23.54%
565-16.67%
22.92
-0.58
-0.75
0.0060
1.11
-0.37
₹41.65+27.76%
525-3.31%
22.27
-0.64
-0.70
0.0059
1.06
-0.41
₹46.20+20.94%
486+5.65%
22.23
-0.69
-0.65
0.0056
0.99
-0.45
₹56.20+24.06%
295-5.14%
22.49
-0.74
-0.60
0.0050
0.91
-0.48
₹60.85+23.05%
98-4.85%
21.79
-0.80
-0.51
0.0046
0.80
-0.51
₹66.60+17.25%
72-18.18%
22.28
-0.83
-0.47
0.0040
0.71
-0.54
₹75.30+19.15%
250.00%
21.92
-0.87
-0.38
0.0034
0.59
-0.57
₹90.20+21.48%
225-5.86%
22.30
-0.90
-0.33
0.0028
0.51
-0.59
₹93.50+14.16%
470.00%
22.38
-0.92
-0.28
0.0023
0.42
-0.61
₹102.90+8.20%
410.00%
22.62
-0.94
-0.23
0.0019
0.35
-0.62
₹112.50+6.03%
220.00%
22.76
-0.95
-0.19
0.0015
0.28
-0.63
₹122.20+15.07%
360.00%
23.28
-0.96
-0.16
0.0013
0.24
-0.64
₹131.95+1.50%
320.00%
23.78
-0.97
-0.14
0.0010
0.20
-0.65
₹141.80+22.45%
620.00%
24.33
-0.97
-0.12
0.0009
0.17
-0.66
₹151.70+16.38%
410.00%
22.93
-0.99
-0.07
0.0005
0.10
-0.67
₹161.60+8.46%
100.00%
24.13
-0.99
-0.07
0.0005
0.09
-0.68
₹171.55+15.91%
70.00%
24.72
-0.99
-0.06
0.0004
0.08
-0.68
₹181.50+6.14%
339-1.17%
26.48
-0.99
-0.07
0.0004
0.09
-0.69
₹191.45+6.36%
80.00%
22.67
-1.00
-0.02
0.0001
0.02
-0.70
₹201.40+23.41%
20.00%
29.36
-0.99
-0.08
0.0004
0.09
-0.70
₹211.40+10.10%
40.00%
24.61
-1.00
-0.02
0.0001
0.02
-0.71
₹221.35+10.26%
20.00%
29.54
-0.99
-0.05
0.0002
0.06
-0.71
₹231.35+13.10%
70.00%
--
--
--
--
--
--
₹241.30+8.64%
60.00%
31.65
-0.99
-0.05
0.0002
0.06
-0.72
₹261.25+13.83%
60.00%
29.29
-1.00
-0.02
0.0001
0.02
-0.73
--
--
--
--
--
--
--
--
Basket
Greeks