| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹549.50 6.00(1.10%) | ₹552.65 | ₹21,767 | ||
| Zee Entertainment | ₹114.94 -1.10(0.95%) | ₹115.78 | ₹11,353 | ||
| TV18 Broadcast | ₹45.27 0.00(0.00%) | ₹64.15 | ₹10,994 | ||
| PVR | ₹1,116.70 -3.20(0.29%) | ₹1,120.95 | ₹10,994 | ||
| Saregama India | ₹482.60 0.30(0.06%) | ₹479.85 | ₹9,277 | ||
| Network18 Media | ₹53.39 0.56(1.06%) | ₹52.75 | ₹8,134 | ||
| Tips Music | ₹582.75 1.00(0.17%) | ₹564.10 | ₹7,186 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| DB Corp | ₹267.85 0.70(0.26%) | ₹263.65 | ₹4,752 | ||
| Prime Focus | ₹141.90 -2.84(1.96%) | ₹143.95 | ₹4,470 | ||
| MPS | ₹2,186.00 35.80(1.66%) | ₹2,163.70 | ₹3,695 | ||
| Navneet Education | ₹152.60 -1.57(1.02%) | ₹151.92 | ₹3,433 | ||
| Sri Adhikari TV | ₹1,123.90 32.85(3.01%) | ₹1,159.60 | ₹2,928 | ||
| DEN Networks | ₹35.01 -0.03(0.09%) | ₹35.30 | ₹1,686 |