| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹598.10 7.40(1.25%) | ₹590.70 | ₹23,351 | ||
| TV18 Broadcast | ₹45.27 0.00(0.00%) | ₹64.15 | ₹10,994 | ||
| PVR | ₹948.70 6.75(0.72%) | ₹941.95 | ₹9,256 | ||
| Zee Entertainment | ₹81.94 2.74(3.46%) | ₹79.20 | ₹7,614 | ||
| Tips Music | ₹539.45 1.35(0.25%) | ₹538.10 | ₹6,872 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| Saregama India | ₹329.50 12.35(3.89%) | ₹317.15 | ₹6,117 | ||
| Network18 Media | ₹33.24 1.19(3.71%) | ₹32.05 | ₹4,942 | ||
| DB Corp | ₹210.55 -1.60(0.75%) | ₹212.15 | ₹3,786 | ||
| MPS | ₹1,729.40 -16.80(0.96%) | ₹1,746.20 | ₹2,982 | ||
| Navneet Education | ₹134.81 3.04(2.31%) | ₹131.77 | ₹2,918 | ||
| Jagran Prakashan | ₹67.30 0.85(1.28%) | ₹66.45 | ₹1,446 | ||
| DEN Networks | ₹28.96 1.68(6.16%) | ₹27.28 | ₹1,306 |