| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹614.35 44.45(7.80%) | ₹569.90 | ₹22,451 | ||
| TV18 Broadcast | ₹45.27 0.00(0.00%) | ₹64.15 | ₹10,994 | ||
| PVR | ₹1,076.05 32.70(3.13%) | ₹1,043.35 | ₹10,252 | ||
| Zee Entertainment | ₹93.65 0.94(1.01%) | ₹92.71 | ₹8,900 | ||
| Tips Music | ₹574.00 2.55(0.45%) | ₹571.45 | ₹7,294 | ||
| Saregama India | ₹351.00 0.15(0.04%) | ₹350.85 | ₹6,807 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| Network18 Media | ₹40.21 0.99(2.52%) | ₹39.22 | ₹6,043 | ||
| DB Corp | ₹244.18 8.09(3.43%) | ₹236.09 | ₹4,207 | ||
| Sri Adhikari TV | ₹1,985.60 94.50(5.00%) | ₹1,583.40 | ₹3,994 | ||
| Navneet Education | ₹161.03 -0.81(0.50%) | ₹161.84 | ₹3,572 | ||
| MPS | ₹1,707.30 25.50(1.52%) | ₹1,681.80 | ₹2,876 | ||
| Jagran Prakashan | ₹68.04 0.06(0.09%) | ₹67.98 | ₹1,479 | ||
| DEN Networks | ₹29.71 0.38(1.30%) | ₹29.33 | ₹1,402 |