Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.43
1.51
0.0005
-1.28
0.86
66.13
00.00%
₹426.25+17.63%
1.44
1.55
0.0005
-1.27
0.85
63.69
00.00%
₹406.45-11.57%
1.45
1.59
0.0006
-1.25
0.85
61.25
40.00%
₹386.65-1.36%
1.46
1.64
0.0006
-1.24
0.84
58.88
00.00%
₹366.95-12.88%
1.46
1.68
0.0007
-1.22
0.83
56.53
60.00%
₹347.30+12.89%
1.47
1.73
0.0007
-1.20
0.83
54.20
00.00%
₹327.70-14.52%
1.81
0.60
0.0005
-0.20
0.96
25.38
173+8.13%
₹273.70+6.00%
1.81
0.74
0.0006
-0.24
0.95
25.19
00.00%
₹289.00-16.56%
1.81
0.83
0.0008
-0.26
0.94
24.22
00.00%
₹269.95+16.31%
1.79
0.99
0.0009
-0.30
0.92
23.81
00.00%
₹251.20-19.09%
1.78
1.12
0.0011
-0.33
0.91
23.00
00.00%
₹232.70+14.18%
1.76
1.29
0.0013
-0.37
0.89
22.40
178+5.33%
₹193.95-10.17%
1.72
1.49
0.0015
-0.42
0.86
21.93
8+14.29%
₹162.05+4.58%
1.67
1.70
0.0017
-0.47
0.83
21.61
40.00%
₹154.75-36.30%
1.61
1.92
0.0020
-0.52
0.80
21.22
170.00%
₹163.60+40.43%
1.54
2.13
0.0022
-0.57
0.75
20.92
17+13.33%
₹123.60-16.82%
1.46
2.30
0.0025
-0.59
0.71
20.10
228-9.16%
₹95.95-26.50%
1.35
2.49
0.0027
-0.65
0.66
20.41
120+4.35%
₹96.00-17.49%
1.25
2.61
0.0028
-0.68
0.60
20.34
82+17.14%
₹71.20-28.73%
1.13
2.68
0.0029
-0.69
0.54
20.00
190+53.23%
₹59.35-30.54%
1.01
2.70
0.0029
-0.70
0.49
20.33
308+46.67%
₹50.45-31.78%
0.90
2.65
0.0029
-0.68
0.43
20.02
1,199+21.11%
₹41.00-34.71%
0.77
2.55
0.0029
-0.63
0.37
19.27
281+18.57%
₹34.10-35.84%
0.64
2.37
0.0028
-0.56
0.30
18.56
158+92.68%
₹28.00-36.15%
0.58
2.25
0.0024
-0.59
0.27
20.31
131+16.96%
₹22.30-37.54%
0.49
2.07
0.0022
-0.55
0.23
20.58
61+12.96%
₹18.25-37.82%
0.40
1.84
0.0020
-0.48
0.19
20.37
603-6.22%
₹14.00-40.80%
0.33
1.63
0.0017
-0.43
0.16
20.48
300+36.99%
₹11.05-42.15%
0.28
1.45
0.0015
-0.39
0.13
20.89
333+5.38%
₹9.10-40.52%
0.23
1.25
0.0013
-0.34
0.11
20.98
153+88.89%
₹7.10-42.04%
0.19
1.10
0.0011
-0.30
0.09
21.40
106-2.75%
₹5.85-40.00%
0.16
0.94
0.0010
-0.26
0.07
21.62
233+6.39%
₹4.65-40.76%
0.13
0.82
0.0008
-0.23
0.06
22.04
68+17.24%
₹3.85-38.40%
0.10
0.68
0.0007
-0.19
0.05
22.02
36-23.40%
₹2.90-40.82%
0.09
0.63
0.0006
-0.18
0.04
22.92
168-2.33%
₹2.70-29.87%
--
--
--
--
--
--
00.00%
₹3.95-79.43%
0.07
0.52
0.0004
-0.18
0.03
26.95
00.00%
₹2.40-84.26%
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
₹2,052.40
-43.20 (2.06%)
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,300
2,320
2,340
2,360
2,400
2,440
₹0.10-99.05%
00.00%
66.13
-0.14
-1.28
0.0005
1.51
-0.35
₹0.15-90.63%
00.00%
63.69
-0.15
-1.27
0.0005
1.55
-0.36
₹0.25-98.34%
00.00%
61.25
-0.15
-1.25
0.0006
1.59
-0.37
₹0.40-85.45%
00.00%
58.88
-0.16
-1.24
0.0006
1.64
-0.39
₹0.60-75.00%
30.00%
56.53
-0.17
-1.22
0.0007
1.68
-0.40
₹0.95-78.89%
00.00%
54.20
-0.17
-1.20
0.0007
1.73
-0.42
₹3.00+39.53%
140+25.00%
25.38
-0.04
-0.20
0.0005
0.60
-0.09
₹4.00+56.86%
64-1.54%
25.19
-0.05
-0.24
0.0006
0.74
-0.12
₹4.60+55.93%
120+13.21%
24.22
-0.06
-0.26
0.0008
0.83
-0.14
₹5.85+53.95%
81-3.57%
23.81
-0.08
-0.30
0.0009
0.99
-0.18
₹6.95+54.44%
101+24.69%
23.00
-0.09
-0.33
0.0011
1.12
-0.21
₹8.55+51.33%
278+23.56%
22.40
-0.11
-0.37
0.0013
1.29
-0.26
₹10.70+56.20%
132+7.32%
21.93
-0.14
-0.42
0.0015
1.49
-0.31
₹13.60+53.67%
94+18.99%
21.61
-0.17
-0.47
0.0017
1.70
-0.39
₹17.00+53.15%
174+8.75%
21.22
-0.20
-0.52
0.0020
1.92
-0.47
₹21.30+53.24%
102-4.67%
20.92
-0.25
-0.57
0.0022
2.13
-0.56
₹27.30+56.90%
480-1.64%
20.10
-0.29
-0.59
0.0025
2.30
-0.66
₹32.75+53.04%
146+9.77%
20.41
-0.34
-0.65
0.0027
2.49
-0.79
₹40.50+51.97%
243+0.41%
20.34
-0.40
-0.68
0.0028
2.61
-0.92
₹49.05+48.41%
221-14.34%
20.00
-0.46
-0.69
0.0029
2.68
-1.05
₹59.80+46.21%
332+107.50%
20.33
-0.51
-0.70
0.0029
2.70
-1.19
₹70.80+45.08%
417-6.29%
20.02
-0.57
-0.68
0.0029
2.65
-1.33
₹80.90+38.05%
207+5.61%
19.27
-0.63
-0.63
0.0029
2.55
-1.48
₹92.90+35.03%
43+34.38%
18.56
-0.70
-0.56
0.0028
2.37
-1.63
₹101.95-17.28%
19+11.76%
20.31
-0.73
-0.59
0.0024
2.25
-1.71
₹109.00+0.37%
00.00%
20.58
-0.77
-0.55
0.0022
2.07
-1.82
₹145.80+33.70%
2400.00%
20.37
-0.81
-0.48
0.0020
1.84
-1.93
₹137.40+4.41%
00.00%
20.48
-0.84
-0.43
0.0017
1.63
-2.02
₹174.25+19.35%
120.00%
20.89
-0.87
-0.39
0.0015
1.45
-2.10
₹168.65+7.45%
00.00%
20.98
-0.89
-0.34
0.0013
1.25
-2.17
₹185.20-32.89%
00.00%
21.40
-0.91
-0.30
0.0011
1.10
-2.23
₹202.25+5.89%
570.00%
21.62
-0.93
-0.26
0.0010
0.94
-2.28
₹219.75-28.73%
00.00%
22.04
-0.94
-0.23
0.0008
0.82
-2.33
₹267.50+24.97%
00.00%
22.02
-0.95
-0.19
0.0007
0.68
-2.38
₹255.95-13.65%
30.00%
22.92
-0.96
-0.18
0.0006
0.63
-2.41
₹286.850.00%
2360.00%
--
--
--
--
--
--
₹331.45-19.53%
00.00%
26.95
-0.97
-0.18
0.0004
0.52
-2.51
Basket
Greeks