| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,023.50 -93.50(1.83%) | ₹5,305.00 | ₹2,05,325 | ||
| Indian Hotel | ₹724.05 -0.80(0.11%) | ₹731.60 | ₹1,04,280 | ||
| IRCTC | ₹494.05 0.00(0.00%) | ₹499.80 | ₹39,988 | ||
| ITC Hotels | ₹161.93 -1.90(1.16%) | ₹164.37 | ₹34,244 | ||
| EIH | ₹321.35 -10.30(3.11%) | ₹335.25 | ₹20,962 | ||
| Chalet Hotels | ₹819.95 -2.50(0.30%) | ₹839.95 | ₹18,372 | ||
| Leela Palaces Hotels | ₹475.95 -15.10(3.08%) | ₹487.65 | ₹16,265 | ||
| TBO Tek | ₹1,436.10 -33.00(2.25%) | ₹1,465.10 | ₹15,898 | ||
| Ventive Hospitality | ₹615.30 0.05(0.01%) | ₹620.30 | ₹14,404 | ||
| Lemon Tree Hotels | ₹110.04 1.13(1.04%) | ₹110.95 | ₹8,789 | ||
| Le Travenues Techno | ₹186.81 -4.56(2.38%) | ₹195.42 | ₹8,559 | ||
| ITDC | ₹747.60 -2.55(0.34%) | ₹757.40 | ₹6,504 | ||
| Thomas Cook India | ₹100.29 -1.68(1.65%) | ₹104.76 | ₹4,922 | ||
| Mahindra Holi.&Resor | ₹218.07 6.37(3.01%) | ₹227.97 | ₹4,604 | ||
| Juniper Hotels | ₹194.86 2.45(1.27%) | ₹196.88 | ₹4,382 |