| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,960.40 -3.70(0.07%) | ₹4,964.10 | ₹1,91,949 | ||
| Indian Hotel | ₹702.55 7.55(1.09%) | ₹695.00 | ₹99,099 | ||
| IRCTC | ₹636.20 11.45(1.83%) | ₹624.75 | ₹49,964 | ||
| ITC Hotels | ₹187.35 -0.87(0.46%) | ₹188.22 | ₹39,220 | ||
| EIH | ₹346.45 3.45(1.01%) | ₹343.00 | ₹21,471 | ||
| Chalet Hotels | ₹882.35 15.00(1.73%) | ₹867.35 | ₹18,992 | ||
| Ventive Hospitality | ₹774.05 -4.50(0.58%) | ₹778.55 | ₹18,162 | ||
| TBO Tek | ₹1,576.60 57.40(3.78%) | ₹1,519.20 | ₹16,512 | ||
| Leela Palaces Hotels | ₹443.70 0.90(0.20%) | ₹442.80 | ₹14,779 | ||
| Lemon Tree Hotels | ₹132.87 3.12(2.40%) | ₹129.75 | ₹10,283 | ||
| Le Travenues Techno | ₹217.87 2.99(1.39%) | ₹214.88 | ₹9,414 | ||
| Mahindra Holi.&Resor | ₹312.10 4.95(1.61%) | ₹307.15 | ₹6,206 | ||
| Thomas Cook India | ₹115.09 -2.81(2.38%) | ₹117.90 | ₹5,557 | ||
| Juniper Hotels | ₹254.80 5.57(2.23%) | ₹249.23 | ₹5,522 | ||
| ITDC | ₹554.50 11.65(2.15%) | ₹542.85 | ₹4,641 |