| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹3,908.20 -240.90(5.81%) | ₹4,154.30 | ₹1,60,722 | ||
| Indian Hotel | ₹581.60 -33.95(5.52%) | ₹613.65 | ₹87,299 | ||
| IRCTC | ₹509.50 -13.35(2.55%) | ₹525.85 | ₹42,072 | ||
| ITC Hotels | ₹141.37 -7.64(5.13%) | ₹152.70 | ₹31,795 | ||
| EIH | ₹296.45 -13.05(4.22%) | ₹314.20 | ₹19,611 | ||
| Chalet Hotels | ₹714.35 -9.15(1.26%) | ₹733.05 | ₹16,063 | ||
| Ventive Hospitality | ₹616.30 -25.10(3.91%) | ₹656.60 | ₹15,357 | ||
| Leela Palaces Hotels | ₹386.70 -12.60(3.16%) | ₹407.40 | ₹13,762 | ||
| TBO Tek | ₹1,021.90 -46.20(4.33%) | ₹1,110.60 | ₹12,069 | ||
| Lemon Tree Hotels | ₹101.19 -4.47(4.23%) | ₹106.45 | ₹8,425 | ||
| Le Travenues Techno | ₹165.46 -8.08(4.66%) | ₹160.79 | ₹7,040 | ||
| Mahindra Holi.&Resor | ₹248.95 -7.80(3.04%) | ₹258.60 | ₹5,219 | ||
| Thomas Cook India | ₹94.00 -9.34(9.04%) | ₹98.77 | ₹4,642 | ||
| Juniper Hotels | ₹194.55 -10.08(4.93%) | ₹207.32 | ₹4,608 | ||
| ITDC | ₹406.75 -19.95(4.68%) | ₹420.00 | ₹3,597 |