| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,295.30 -49.90(1.15%) | ₹4,345.20 | ₹1,66,093 | ||
| Indian Hotel | ₹635.85 -8.80(1.37%) | ₹644.65 | ₹90,494 | ||
| IRCTC | ₹539.55 -10.55(1.92%) | ₹550.10 | ₹43,192 | ||
| ITC Hotels | ₹160.57 0.48(0.30%) | ₹160.09 | ₹33,442 | ||
| EIH | ₹318.95 -4.35(1.35%) | ₹323.30 | ₹19,942 | ||
| Chalet Hotels | ₹757.70 -13.70(1.78%) | ₹771.40 | ₹16,597 | ||
| Ventive Hospitality | ₹619.70 -10.80(1.71%) | ₹630.50 | ₹14,463 | ||
| Leela Palaces Hotels | ₹428.25 1.60(0.38%) | ₹426.65 | ₹14,325 | ||
| TBO Tek | ₹1,255.40 -19.20(1.51%) | ₹1,274.60 | ₹13,617 | ||
| Lemon Tree Hotels | ₹117.59 -1.03(0.87%) | ₹118.62 | ₹9,316 | ||
| Le Travenues Techno | ₹168.08 -1.85(1.09%) | ₹169.93 | ₹7,342 | ||
| ITDC | ₹586.50 -9.00(1.51%) | ₹595.50 | ₹5,030 | ||
| Mahindra Holi.&Resor | ₹247.05 0.28(0.11%) | ₹246.77 | ₹4,982 | ||
| Juniper Hotels | ₹202.88 -6.22(2.97%) | ₹209.10 | ₹4,514 | ||
| Thomas Cook India | ₹93.55 -1.53(1.61%) | ₹95.08 | ₹4,414 |