| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,052.00 -182.00(3.48%) | ₹5,166.00 | ₹2,00,389 | ||
| Indian Hotel | ₹718.00 -19.90(2.70%) | ₹706.40 | ₹1,00,408 | ||
| IRCTC | ₹481.35 0.10(0.02%) | ₹485.65 | ₹38,848 | ||
| ITC Hotels | ₹161.58 1.49(0.93%) | ₹162.73 | ₹33,911 | ||
| Chalet Hotels | ₹897.50 -6.45(0.71%) | ₹901.20 | ₹19,688 | ||
| EIH | ₹294.45 12.15(4.30%) | ₹297.80 | ₹18,638 | ||
| Leela Palaces Hotels | ₹575.35 4.95(0.87%) | ₹555.25 | ₹18,514 | ||
| TBO Tek | ₹1,722.40 -22.70(1.30%) | ₹1,682.70 | ₹18,247 | ||
| Ventive Hospitality | ₹593.30 2.10(0.36%) | ₹587.10 | ₹13,679 | ||
| Lemon Tree Hotels | ₹106.15 -0.10(0.09%) | ₹108.53 | ₹8,595 | ||
| Le Travenues Techno | ₹158.57 -4.45(2.73%) | ₹163.36 | ₹7,207 | ||
| ITDC | ₹644.75 4.55(0.71%) | ₹662.15 | ₹5,684 | ||
| Thomas Cook India | ₹105.71 -2.21(2.05%) | ₹108.43 | ₹5,101 | ||
| Juniper Hotels | ₹214.14 -0.22(0.10%) | ₹214.59 | ₹4,779 | ||
| Mahindra Holi.&Resor | ₹208.31 -1.34(0.64%) | ₹211.39 | ₹4,274 |