| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,554.20 105.10(2.36%) | ₹4,449.10 | ₹1,71,994 | ||
| Indian Hotel | ₹641.50 12.40(1.97%) | ₹629.10 | ₹89,512 | ||
| IRCTC | ₹542.30 10.75(2.02%) | ₹531.55 | ₹42,508 | ||
| ITC Hotels | ₹154.99 3.62(2.39%) | ₹151.37 | ₹31,525 | ||
| EIH | ₹312.20 4.20(1.36%) | ₹308.00 | ₹19,273 | ||
| Chalet Hotels | ₹770.20 15.80(2.09%) | ₹754.40 | ₹16,518 | ||
| Leela Palaces Hotels | ₹429.60 4.65(1.09%) | ₹424.95 | ₹14,219 | ||
| Ventive Hospitality | ₹608.50 10.75(1.80%) | ₹597.75 | ₹13,864 | ||
| TBO Tek | ₹1,180.30 19.60(1.69%) | ₹1,160.70 | ₹12,648 | ||
| Lemon Tree Hotels | ₹114.15 0.70(0.62%) | ₹113.45 | ₹8,984 | ||
| Le Travenues Techno | ₹170.02 -0.13(0.08%) | ₹170.15 | ₹7,451 | ||
| Mahindra Holi.&Resor | ₹255.54 8.40(3.40%) | ₹247.14 | ₹5,011 | ||
| Thomas Cook India | ₹106.86 4.74(4.64%) | ₹102.12 | ₹4,814 | ||
| Juniper Hotels | ₹217.62 5.03(2.37%) | ₹212.59 | ₹4,701 | ||
| ITDC | ₹610.40 81.05(15.31%) | ₹529.35 | ₹4,550 |