| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,333.00 49.00(0.93%) | ₹5,333.50 | ₹2,06,479 | ||
| Indian Hotel | ₹724.00 0.00(0.00%) | ₹728.70 | ₹1,03,369 | ||
| IRCTC | ₹513.55 -1.50(0.29%) | ₹522.25 | ₹41,804 | ||
| ITC Hotels | ₹168.32 1.43(0.86%) | ₹168.87 | ₹35,171 | ||
| EIH | ₹298.50 -3.85(1.27%) | ₹303.15 | ₹18,948 | ||
| Chalet Hotels | ₹822.20 1.00(0.12%) | ₹837.10 | ₹18,347 | ||
| TBO Tek | ₹1,596.60 -43.10(2.63%) | ₹1,602.00 | ₹17,375 | ||
| Leela Palaces Hotels | ₹499.75 -12.50(2.44%) | ₹507.00 | ₹16,940 | ||
| Ventive Hospitality | ₹591.50 -5.25(0.88%) | ₹593.45 | ₹13,847 | ||
| Lemon Tree Hotels | ₹109.16 -0.20(0.18%) | ₹107.94 | ₹8,552 | ||
| Le Travenues Techno | ₹178.37 -5.13(2.80%) | ₹182.20 | ₹8,029 | ||
| ITDC | ₹721.05 44.40(6.56%) | ₹695.70 | ₹5,969 | ||
| Thomas Cook India | ₹107.08 -2.35(2.15%) | ₹105.66 | ₹5,033 | ||
| Mahindra Holi.&Resor | ₹224.88 -0.69(0.31%) | ₹230.31 | ₹4,646 | ||
| Juniper Hotels | ₹199.26 5.03(2.59%) | ₹196.13 | ₹4,355 |