| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,707.00 146.00(2.63%) | ₹5,561.00 | ₹2,14,838 | ||
| Indian Hotel | ₹724.30 14.50(2.04%) | ₹709.80 | ₹1,01,056 | ||
| IRCTC | ₹699.75 -3.35(0.48%) | ₹703.10 | ₹56,260 | ||
| ITC Hotels | ₹230.70 5.98(2.66%) | ₹224.72 | ₹46,777 | ||
| EIH | ₹365.50 -9.65(2.57%) | ₹375.15 | ₹23,482 | ||
| Chalet Hotels | ₹956.50 0.10(0.01%) | ₹956.40 | ₹20,886 | ||
| Ventive Hospitality | ₹710.10 -26.50(3.60%) | ₹736.60 | ₹17,209 | ||
| TBO Tek | ₹1,476.60 -18.10(1.21%) | ₹1,494.70 | ₹16,223 | ||
| Leela Palaces Hotels | ₹414.90 -4.55(1.08%) | ₹419.45 | ₹14,007 | ||
| Lemon Tree Hotels | ₹163.37 -2.49(1.50%) | ₹165.86 | ₹13,123 | ||
| Le Travenues Techno | ₹275.40 -3.65(1.31%) | ₹279.05 | ₹10,907 | ||
| Thomas Cook India | ₹157.21 -5.52(3.39%) | ₹162.73 | ₹7,668 | ||
| Mahindra Holi.&Resor | ₹348.70 6.60(1.93%) | ₹342.10 | ₹6,909 | ||
| Juniper Hotels | ₹279.80 -11.80(4.05%) | ₹291.60 | ₹6,477 | ||
| ITDC | ₹576.65 -6.70(1.15%) | ₹583.35 | ₹5,002 |