| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,583.50 -109.50(1.92%) | ₹5,693.00 | ₹2,19,963 | ||
| Indian Hotel | ₹691.30 -5.70(0.82%) | ₹697.00 | ₹99,234 | ||
| IRCTC | ₹704.15 0.80(0.11%) | ₹703.35 | ₹56,272 | ||
| ITC Hotels | ₹207.91 -3.07(1.46%) | ₹210.98 | ₹43,945 | ||
| EIH | ₹392.25 0.90(0.23%) | ₹391.35 | ₹24,432 | ||
| Chalet Hotels | ₹915.85 -13.30(1.43%) | ₹929.15 | ₹20,333 | ||
| TBO Tek | ₹1,600.00 21.40(1.36%) | ₹1,578.60 | ₹17,135 | ||
| Ventive Hospitality | ₹720.70 -2.35(0.33%) | ₹723.05 | ₹16,861 | ||
| Leela Palaces Hotels | ₹436.60 14.70(3.48%) | ₹421.90 | ₹14,074 | ||
| Lemon Tree Hotels | ₹162.71 -3.34(2.01%) | ₹166.05 | ₹13,167 | ||
| Le Travenues Techno | ₹280.40 4.15(1.50%) | ₹276.25 | ₹12,063 | ||
| Thomas Cook India | ₹155.80 2.41(1.57%) | ₹153.39 | ₹7,230 | ||
| Mahindra Holi.&Resor | ₹318.75 -5.90(1.82%) | ₹324.65 | ₹6,555 | ||
| Juniper Hotels | ₹259.80 -0.75(0.29%) | ₹260.55 | ₹5,820 | ||
| ITDC | ₹590.40 -6.70(1.12%) | ₹597.10 | ₹5,123 |