| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,520.40 -306.80(6.36%) | ₹4,827.20 | ₹1,86,465 | ||
| Indian Hotel | ₹651.00 -16.05(2.41%) | ₹667.05 | ₹94,985 | ||
| IRCTC | ₹568.95 -0.60(0.11%) | ₹569.55 | ₹45,700 | ||
| ITC Hotels | ₹172.52 -3.54(2.01%) | ₹176.06 | ₹36,689 | ||
| EIH | ₹312.55 -1.00(0.32%) | ₹313.55 | ₹19,605 | ||
| Chalet Hotels | ₹784.50 -23.60(2.92%) | ₹808.10 | ₹17,594 | ||
| Ventive Hospitality | ₹711.40 16.70(2.40%) | ₹694.70 | ₹16,231 | ||
| Leela Palaces Hotels | ₹442.45 -11.10(2.45%) | ₹453.55 | ₹15,193 | ||
| TBO Tek | ₹1,175.60 -50.20(4.10%) | ₹1,225.80 | ₹13,316 | ||
| Lemon Tree Hotels | ₹113.97 0.30(0.26%) | ₹113.67 | ₹8,999 | ||
| Le Travenues Techno | ₹166.40 -3.96(2.32%) | ₹170.36 | ₹7,453 | ||
| Mahindra Holi.&Resor | ₹280.00 -4.20(1.48%) | ₹284.20 | ₹5,752 | ||
| Thomas Cook India | ₹100.08 -2.85(2.77%) | ₹102.93 | ₹4,875 | ||
| Juniper Hotels | ₹211.40 -6.92(3.17%) | ₹218.32 | ₹4,851 | ||
| ITDC | ₹496.20 -29.50(5.61%) | ₹525.70 | ₹4,513 |