| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,919.90 42.30(0.87%) | ₹4,877.60 | ₹1,88,306 | ||
| Indian Hotel | ₹822.50 10.85(1.34%) | ₹811.65 | ₹1,15,867 | ||
| IRCTC | ₹447.55 11.35(2.60%) | ₹436.20 | ₹34,908 | ||
| ITC Hotels | ₹170.48 3.31(1.98%) | ₹167.17 | ₹34,841 | ||
| Leela Palaces Hotels | ₹671.05 36.80(5.80%) | ₹634.25 | ₹21,154 | ||
| EIH | ₹294.15 7.80(2.72%) | ₹286.35 | ₹17,922 | ||
| Chalet Hotels | ₹821.45 15.80(1.96%) | ₹805.65 | ₹17,725 | ||
| TBO Tek | ₹1,593.50 61.30(4.00%) | ₹1,549.80 | ₹16,688 | ||
| Ventive Hospitality | ₹540.80 9.25(1.74%) | ₹531.55 | ₹12,420 | ||
| Lemon Tree Hotels | ₹112.87 3.60(3.29%) | ₹109.27 | ₹8,659 | ||
| Le Travenues Techno | ₹143.00 3.90(2.80%) | ₹139.10 | ₹6,157 | ||
| ITDC | ₹611.35 21.60(3.66%) | ₹589.75 | ₹5,048 | ||
| Juniper Hotels | ₹196.82 0.70(0.36%) | ₹196.12 | ₹4,379 | ||
| Thomas Cook India | ₹90.09 4.57(5.34%) | ₹85.52 | ₹4,024 | ||
| Mahindra Holi.&Resor | ₹185.08 6.61(3.70%) | ₹178.47 | ₹3,609 |