| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,696.00 50.00(0.89%) | ₹5,727.00 | ₹2,21,279 | ||
| Indian Hotel | ₹760.80 2.35(0.31%) | ₹765.15 | ₹1,08,992 | ||
| IRCTC | ₹702.40 10.45(1.51%) | ₹699.65 | ₹56,008 | ||
| ITC Hotels | ₹242.19 3.77(1.58%) | ₹238.43 | ₹49,616 | ||
| EIH | ₹400.20 1.20(0.30%) | ₹401.95 | ₹25,199 | ||
| Chalet Hotels | ₹1,012.30 2.00(0.20%) | ₹1,017.70 | ₹22,244 | ||
| Ventive Hospitality | ₹725.00 16.35(2.31%) | ₹716.75 | ₹16,732 | ||
| TBO Tek | ₹1,338.10 30.80(2.36%) | ₹1,357.90 | ₹14,723 | ||
| Lemon Tree Hotels | ₹167.29 1.46(0.88%) | ₹167.80 | ₹13,297 | ||
| Schloss Bangalore (Leela Hotels) | ₹405.95 6.50(1.63%) | ₹396.65 | ₹13,244 | ||
| Le Travenues Techno | ₹283.70 13.32(4.93%) | ₹279.51 | ₹10,923 | ||
| Thomas Cook India | ₹178.88 1.15(0.65%) | ₹177.54 | ₹8,356 | ||
| Mahindra Holi.&Resor | ₹350.70 0.80(0.23%) | ₹351.90 | ₹7,113 | ||
| Juniper Hotels | ₹285.95 4.50(1.60%) | ₹284.60 | ₹6,345 | ||
| SpiceJet | ₹36.03 -0.86(2.33%) | ₹36.03 | ₹5,092 |