| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,848.00 -33.00(0.56%) | ₹5,881.00 | ₹2,27,238 | ||
| Indian Hotel | ₹735.40 -2.65(0.36%) | ₹738.05 | ₹1,05,027 | ||
| IRCTC | ₹719.30 0.40(0.06%) | ₹718.90 | ₹57,524 | ||
| ITC Hotels | ₹217.13 0.16(0.07%) | ₹216.97 | ₹45,184 | ||
| EIH | ₹384.50 -2.70(0.70%) | ₹387.20 | ₹24,201 | ||
| Chalet Hotels | ₹976.00 6.10(0.63%) | ₹969.90 | ₹21,197 | ||
| TBO Tek | ₹1,577.70 9.00(0.57%) | ₹1,568.70 | ₹17,026 | ||
| Ventive Hospitality | ₹730.10 17.30(2.43%) | ₹712.80 | ₹16,683 | ||
| Le Travenues Techno | ₹331.30 -4.25(1.27%) | ₹335.55 | ₹14,656 | ||
| Leela Palaces Hotels | ₹441.65 2.85(0.65%) | ₹438.80 | ₹14,632 | ||
| Lemon Tree Hotels | ₹166.12 2.55(1.56%) | ₹163.57 | ₹12,961 | ||
| Thomas Cook India | ₹162.52 -3.26(1.97%) | ₹165.78 | ₹7,783 | ||
| Mahindra Holi.&Resor | ₹331.50 -0.95(0.29%) | ₹332.45 | ₹6,706 | ||
| Juniper Hotels | ₹270.50 -0.75(0.28%) | ₹271.25 | ₹6,000 | ||
| ITDC | ₹610.70 -14.30(2.29%) | ₹625.00 | ₹5,367 |