| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,800.40 5.40(0.11%) | ₹4,795.00 | ₹1,85,406 | ||
| Indian Hotel | ₹724.15 12.65(1.78%) | ₹711.50 | ₹1,01,348 | ||
| IRCTC | ₹468.90 6.20(1.34%) | ₹462.70 | ₹37,000 | ||
| ITC Hotels | ₹155.87 1.96(1.27%) | ₹154.52 | ₹32,193 | ||
| Leela Palaces Hotels | ₹601.25 6.50(1.09%) | ₹594.75 | ₹19,860 | ||
| Chalet Hotels | ₹814.30 -11.50(1.39%) | ₹825.80 | ₹18,082 | ||
| EIH | ₹292.00 4.10(1.42%) | ₹287.90 | ₹17,982 | ||
| TBO Tek | ₹1,649.80 16.30(1.00%) | ₹1,633.50 | ₹17,722 | ||
| Ventive Hospitality | ₹555.35 -1.95(0.35%) | ₹557.30 | ₹13,011 | ||
| Lemon Tree Hotels | ₹111.86 1.17(1.06%) | ₹110.69 | ₹8,766 | ||
| Le Travenues Techno | ₹140.53 -2.09(1.47%) | ₹142.62 | ₹6,278 | ||
| ITDC | ₹665.80 1.40(0.21%) | ₹664.40 | ₹5,715 | ||
| Juniper Hotels | ₹214.64 0.65(0.30%) | ₹213.99 | ₹4,753 | ||
| Thomas Cook India | ₹100.45 0.41(0.41%) | ₹100.04 | ₹4,701 | ||
| Mahindra Holi.&Resor | ₹191.01 -1.62(0.84%) | ₹192.63 | ₹3,892 |