| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,406.00 -38.00(0.70%) | ₹5,399.00 | ₹2,08,661 | ||
| Indian Hotel | ₹722.85 2.15(0.30%) | ₹718.75 | ₹1,02,423 | ||
| IRCTC | ₹509.50 3.30(0.65%) | ₹502.70 | ₹40,220 | ||
| ITC Hotels | ₹179.17 2.20(1.24%) | ₹177.37 | ₹36,941 | ||
| EIH | ₹326.00 0.35(0.11%) | ₹325.20 | ₹20,305 | ||
| Chalet Hotels | ₹830.75 -6.35(0.76%) | ₹819.65 | ₹17,934 | ||
| TBO Tek | ₹1,501.50 -24.80(1.62%) | ₹1,512.00 | ₹16,393 | ||
| Leela Palaces Hotels | ₹473.55 -2.70(0.57%) | ₹479.90 | ₹16,024 | ||
| Ventive Hospitality | ₹630.00 -2.95(0.47%) | ₹628.85 | ₹14,775 | ||
| Le Travenues Techno | ₹220.00 2.93(1.35%) | ₹213.96 | ₹9,379 | ||
| Lemon Tree Hotels | ₹119.53 0.54(0.45%) | ₹118.34 | ₹9,376 | ||
| ITDC | ₹588.05 -4.80(0.81%) | ₹585.25 | ₹5,032 | ||
| Thomas Cook India | ₹105.57 -0.87(0.82%) | ₹105.93 | ₹4,978 | ||
| Mahindra Holi.&Resor | ₹237.16 -0.20(0.08%) | ₹236.86 | ₹4,793 | ||
| Juniper Hotels | ₹196.54 -2.66(1.34%) | ₹194.90 | ₹4,316 |