| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,030.50 12.50(0.25%) | ₹5,085.50 | ₹1,96,604 | ||
| Indian Hotel | ₹736.20 6.65(0.91%) | ₹742.15 | ₹1,05,704 | ||
| IRCTC | ₹686.80 4.35(0.64%) | ₹699.20 | ₹55,912 | ||
| ITC Hotels | ₹195.83 -0.41(0.21%) | ₹196.49 | ₹40,917 | ||
| EIH | ₹366.35 2.25(0.62%) | ₹364.15 | ₹22,757 | ||
| Chalet Hotels | ₹870.10 5.55(0.64%) | ₹871.40 | ₹19,039 | ||
| TBO Tek | ₹1,670.40 19.50(1.18%) | ₹1,679.00 | ₹18,156 | ||
| Ventive Hospitality | ₹735.00 -4.60(0.62%) | ₹720.10 | ₹16,802 | ||
| Leela Palaces Hotels | ₹431.30 -2.25(0.52%) | ₹424.70 | ₹14,189 | ||
| Lemon Tree Hotels | ₹160.79 -0.93(0.58%) | ₹160.31 | ₹12,691 | ||
| Le Travenues Techno | ₹251.60 0.40(0.16%) | ₹252.95 | ₹11,066 | ||
| Thomas Cook India | ₹141.60 2.13(1.53%) | ₹139.23 | ₹6,552 | ||
| Mahindra Holi.&Resor | ₹309.85 3.95(1.29%) | ₹306.75 | ₹6,182 | ||
| Juniper Hotels | ₹253.90 0.27(0.11%) | ₹260.41 | ₹5,797 | ||
| ITDC | ₹592.00 12.50(2.16%) | ₹575.90 | ₹4,939 |