| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,438.60 35.60(0.81%) | ₹4,403.00 | ₹1,70,200 | ||
| Indian Hotel | ₹650.25 -7.15(1.09%) | ₹657.40 | ₹93,547 | ||
| IRCTC | ₹530.25 3.10(0.59%) | ₹527.15 | ₹42,160 | ||
| ITC Hotels | ₹154.29 -0.21(0.14%) | ₹154.50 | ₹32,171 | ||
| EIH | ₹318.80 -0.70(0.22%) | ₹319.50 | ₹19,949 | ||
| Chalet Hotels | ₹795.05 -6.35(0.79%) | ₹801.40 | ₹17,519 | ||
| Ventive Hospitality | ₹619.75 -7.05(1.12%) | ₹626.80 | ₹14,619 | ||
| Leela Palaces Hotels | ₹415.75 8.95(2.20%) | ₹406.80 | ₹13,568 | ||
| TBO Tek | ₹1,194.60 -5.70(0.47%) | ₹1,200.30 | ₹13,034 | ||
| Lemon Tree Hotels | ₹113.31 1.28(1.14%) | ₹112.03 | ₹8,877 | ||
| Le Travenues Techno | ₹171.17 7.52(4.60%) | ₹163.65 | ₹7,169 | ||
| ITDC | ₹550.05 1.50(0.27%) | ₹548.55 | ₹4,717 | ||
| Juniper Hotels | ₹197.25 -2.64(1.32%) | ₹199.89 | ₹4,443 | ||
| Mahindra Holi.&Resor | ₹218.87 -0.45(0.21%) | ₹219.32 | ₹4,431 | ||
| Thomas Cook India | ₹91.74 -1.33(1.43%) | ₹93.07 | ₹4,386 |