| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,709.70 207.30(4.60%) | ₹4,524.90 | ₹1,74,906 | ||
| Indian Hotel | ₹679.45 23.75(3.62%) | ₹665.85 | ₹94,736 | ||
| IRCTC | ₹521.35 0.30(0.06%) | ₹512.35 | ₹40,988 | ||
| ITC Hotels | ₹154.05 4.76(3.19%) | ₹150.48 | ₹31,327 | ||
| EIH | ₹295.45 5.85(2.02%) | ₹293.30 | ₹18,301 | ||
| Chalet Hotels | ₹730.70 5.45(0.75%) | ₹743.90 | ₹16,311 | ||
| Ventive Hospitality | ₹619.50 16.85(2.80%) | ₹618.80 | ₹14,446 | ||
| Leela Palaces Hotels | ₹429.80 23.15(5.69%) | ₹409.95 | ₹13,638 | ||
| TBO Tek | ₹1,352.80 97.20(7.74%) | ₹1,228.20 | ₹13,366 | ||
| Lemon Tree Hotels | ₹107.23 3.55(3.42%) | ₹106.83 | ₹8,465 | ||
| Le Travenues Techno | ₹178.22 19.38(12.20%) | ₹155.83 | ₹6,831 | ||
| Thomas Cook India | ₹109.78 1.62(1.50%) | ₹115.08 | ₹5,413 | ||
| ITDC | ₹585.10 6.20(1.07%) | ₹600.75 | ₹5,162 | ||
| Mahindra Holi.&Resor | ₹235.47 4.78(2.07%) | ₹235.49 | ₹4,749 | ||
| Juniper Hotels | ₹195.25 2.32(1.20%) | ₹198.38 | ₹4,405 |