Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-23.15 (19.74%)
370.00
-0.50 (83.33%)
--
--
-23.50 (21.79%)
380.00
-0.75 (75.00%)
--
--
-23.90 (24.24%)
390.00
-1.05 (67.74%)
--
2
0.00%
-1.65 (2.47%)
400.00
+0.35 (17.07%)
43
+2.38%
--
-3.50 (5.46%)
405.00
-1.70 (56.67%)
--
--
-24.70 (30.57%)
410.00
-2.05 (53.95%)
16
0.00%
--
-4.05 (7.26%)
415.00
-0.25 (9.80%)
2
0.00%
--
-24.95 (34.49%)
420.00
+0.70 (16.28%)
142
+1.43%
--
-4.60 (9.60%)
425.00
-2.75 (41.98%)
--
3
+50.00%
+1.10 (2.74%)
430.00
+0.25 (3.76%)
117
+58.11%
--
-5.10 (12.55%)
435.00
-3.20 (34.78%)
--
--
-24.80 (43.70%)
440.00
-0.05 (0.53%)
94
+3.30%
--
-5.50 (16.15%)
445.00
-3.55 (28.51%)
--
66
+1.54%
+1.40 (5.19%)
450.00
+0.75 (5.66%)
227
+0.44%
--
-5.70 (20.25%)
455.00
-3.75 (22.80%)
--
170
+3.03%
+0.95 (4.41%)
460.00
+0.70 (4.12%)
54
+8.00%
28
0.00%
-1.65 (8.75%)
465.00
+1.00 (5.05%)
23
0.00%
139
+8.59%
+0.85 (4.87%)
470.00
-2.90 (12.61%)
39
0.00%
10
0.00%
0.00 (0.00%)
475.00
-3.45 (13.02%)
--
109
+2.83%
+0.75 (5.66%)
480.00
+0.45 (1.60%)
26
0.00%
--
-5.20 (35.49%)
485.00
-3.10 (9.51%)
--
4
0.00%
-4.40 (35.48%)
490.00
-9.00 (21.43%)
1
0.00%
--
-4.75 (41.30%)
495.00
-2.55 (6.49%)
--
486
+6.35%
+0.40 (5.26%)
500.00
0.00 (0.00%)
155
0.00%
--
-4.20 (47.19%)
505.00
-1.95 (4.19%)
--
19
+5.56%
-0.10 (1.79%)
510.00
+9.10 (22.95%)
--
--
-3.60 (52.94%)
515.00
-1.35 (2.48%)
--
--
-12.95 (83.01%)
520.00
+11.20 (24.24%)
--
7
+16.67%
+0.05 (1.45%)
530.00
+13.20 (24.81%)
--
134
+3.88%
+0.15 (5.66%)
540.00
+15.00 (24.71%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW