Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
440.00
-0.45 (42.86%)
127
+69.33%
--
+21.15 (31.45%)
460.00
-0.65 (38.24%)
80
+77.78%
--
+18.75 (31.04%)
470.00
-1.20 (43.64%)
166
+1.22%
8
+33.33%
+13.25 (23.25%)
480.00
-2.00 (48.19%)
389
+3.18%
--
--
485.00
-1.55 (31.00%)
7
0.00%
--
+13.55 (28.17%)
490.00
-2.80 (49.12%)
83
+137.14%
--
-28.10 (32.81%)
495.00
-4.15 (54.61%)
20
+66.67%
83
+5.06%
+9.05 (21.94%)
500.00
-3.55 (46.71%)
583
-9.75%
4
0.00%
-27.95 (35.97%)
505.00
-3.70 (43.27%)
24
0.00%
11
0.00%
+3.95 (10.51%)
510.00
-4.50 (44.12%)
122
+62.67%
8
+700.00%
+8.80 (30.34%)
515.00
-4.45 (40.09%)
70
+141.38%
38
+8.57%
+7.75 (29.08%)
520.00
-5.20 (39.85%)
282
+28.18%
2
0.00%
-27.20 (43.17%)
525.00
-4.40 (32.47%)
49
0.00%
131
-40.45%
+6.40 (30.70%)
530.00
-6.30 (36.73%)
392
+13.62%
37
+42.31%
+5.40 (28.88%)
535.00
-7.10 (35.95%)
74
+236.36%
311
+12.68%
+5.35 (33.86%)
540.00
-7.70 (34.07%)
208
+5.58%
118
+114.55%
+4.70 (33.57%)
545.00
-8.90 (34.17%)
57
+375.00%
671
+7.02%
+4.60 (39.32%)
550.00
-9.00 (31.36%)
580
+1.22%
39
+200.00%
-0.45 (3.09%)
555.00
-11.65 (34.21%)
30
+233.33%
406
-8.56%
+3.50 (40.23%)
560.00
-9.95 (27.99%)
243
+6.58%
63
+53.66%
+2.40 (29.63%)
565.00
-10.00 (23.26%)
7
+250.00%
543
+74.04%
+2.70 (41.54%)
570.00
-10.55 (24.51%)
179
+9.82%
72
+30.91%
+2.40 (44.04%)
575.00
-6.45 (14.01%)
25
+25.00%
373
+12.01%
+1.90 (38.78%)
580.00
-12.20 (23.37%)
85
-5.56%
56
+51.35%
+0.85 (16.83%)
585.00
+7.45 (18.93%)
9
0.00%
96
+45.45%
+1.00 (24.69%)
590.00
-34.45 (40.51%)
3
0.00%
35
+52.17%
+4.45 (139.06%)
595.00
+9.20 (20.33%)
--
980
+7.81%
+0.70 (22.58%)
600.00
-12.45 (18.00%)
208
+11.23%
36
+50.00%
+2.80 (93.33%)
605.00
--
--
105
+228.13%
0.00 (0.00%)
610.00
-34.60 (34.12%)
--
30
0.00%
-14.45 (76.66%)
615.00
--
--
169
+16.55%
+0.20 (10.53%)
620.00
-14.30 (15.93%)
10
+25.00%
14
0.00%
-12.80 (79.75%)
625.00
--
--
87
+50.00%
+0.20 (14.29%)
630.00
-14.60 (14.75%)
11
-8.33%
129
+126.32%
+0.45 (60.00%)
640.00
-12.95 (12.16%)
16
0.00%
269
+24.54%
-0.15 (14.29%)
650.00
-2.05 (1.95%)
24
+9.09%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW