Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-85.85 (46.73%)
360.00
0.00 (0.00%)
--
--
-85.95 (49.42%)
370.00
-0.05 (50.00%)
--
--
-86.05 (52.44%)
380.00
-0.05 (33.33%)
--
--
-17.10 (18.96%)
385.00
-1.05 (87.50%)
--
--
-86.15 (55.80%)
390.00
+1.00 (400.00%)
8
0.00%
--
-17.70 (21.84%)
395.00
-1.55 (81.58%)
--
6
0.00%
-3.45 (5.56%)
400.00
+0.35 (23.33%)
428
+86.09%
--
-18.35 (25.42%)
405.00
-2.20 (74.58%)
--
--
-85.90 (63.58%)
410.00
+0.50 (83.33%)
--
--
-19.00 (29.83%)
415.00
-2.80 (64.37%)
--
13
+8.33%
-1.30 (3.00%)
420.00
+0.40 (11.94%)
258
+57.32%
--
-19.55 (35.13%)
425.00
+1.35 (40.91%)
21
+425.00%
--
-84.15 (72.39%)
430.00
+0.40 (7.77%)
295
+20.41%
4
0.00%
-17.15 (35.62%)
435.00
-1.80 (21.05%)
14
0.00%
103
+35.53%
-0.80 (2.87%)
440.00
+0.50 (6.62%)
485
+24.68%
7
+75.00%
-7.10 (22.98%)
445.00
-2.90 (22.75%)
35
+94.44%
523
+132.44%
-0.35 (1.64%)
450.00
+0.55 (4.93%)
646
+63.13%
105
+262.07%
-0.35 (1.90%)
455.00
+0.30 (2.22%)
112
+138.30%
678
+43.34%
-0.45 (2.80%)
460.00
+0.55 (3.50%)
471
+62.41%
244
+90.63%
-0.40 (2.93%)
465.00
+0.60 (3.29%)
123
+46.43%
796
+20.79%
-0.35 (3.00%)
470.00
+0.75 (3.55%)
292
+20.66%
218
+103.74%
-0.35 (3.55%)
475.00
+0.45 (1.82%)
133
+125.42%
1,028
+3.42%
-0.20 (2.41%)
480.00
+0.55 (1.96%)
202
+45.32%
111
-23.97%
-0.05 (0.72%)
485.00
+0.45 (1.42%)
29
+31.82%
456
+16.33%
-0.20 (3.36%)
490.00
+1.00 (2.84%)
117
+116.67%
77
+71.11%
0.00 (0.00%)
495.00
+5.70 (16.86%)
6
+20.00%
2,710
+18.91%
-0.05 (1.18%)
500.00
+0.85 (1.94%)
739
+31.96%
141
+166.04%
-0.25 (6.94%)
505.00
+5.75 (13.53%)
--
166
+16.90%
-0.10 (3.33%)
510.00
+1.30 (2.53%)
108
+2.86%
11
0.00%
-0.10 (3.33%)
515.00
+7.65 (15.38%)
--
286
+33.02%
-0.05 (2.38%)
520.00
+2.90 (4.88%)
208
+84.07%
50
+316.67%
-1.15 (65.71%)
525.00
+9.45 (16.45%)
1
0.00%
135
+117.74%
-0.05 (3.45%)
530.00
-0.75 (1.04%)
54
+145.45%
--
-5.95 (95.20%)
535.00
+8.55 (12.57%)
1
0.00%
46
+58.62%
-0.15 (13.04%)
540.00
+7.45 (10.07%)
37
+37.04%
542
+48.49%
-0.30 (40.00%)
550.00
+0.85 (0.94%)
586
+42.58%
63
+293.75%
-0.20 (40.00%)
560.00
+0.35 (0.35%)
69
+213.64%
65
+30.00%
0.00 (0.00%)
570.00
+3.40 (3.16%)
65
+41.30%
--
--
580.00
0.00 (0.00%)
171
+297.67%
122
+12.96%
0.00 (0.00%)
600.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW