Option Chain
UPL
₹784.10
-6.45 (0.82%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹650.00 | +0.00 (0.00%) | 41,600 |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.25 (13.16%) | 59,800 |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
6,500 | +0.00 (0.00%) | ₹700.00 | +0.65 (20.00%) | 5,74,600 |
-- | +0.00 (0.00%) | ₹710.00 | -0.45 (11.25%) | 32,500 |
-- | +0.00 (0.00%) | ₹720.00 | +0.95 (18.27%) | 3,18,500 |
-- | +0.00 (0.00%) | ₹730.00 | +1.10 (16.92%) | 1,50,800 |
-- | +0.00 (0.00%) | ₹740.00 | +1.35 (16.56%) | 3,05,500 |
16,900 | -5.10 (10.00%) | ₹750.00 | +1.55 (14.90%) | 7,11,100 |
33,800 | -5.75 (12.45%) | ₹760.00 | +1.65 (12.64%) | 1,91,100 |
24,700 | -4.30 (11.23%) | ₹770.00 | +2.10 (12.57%) | 1,96,300 |
1,79,400 | -4.30 (13.19%) | ₹780.00 | +2.60 (12.71%) | 4,96,600 |
4,13,400 | -3.75 (13.56%) | ₹790.00 | +3.25 (12.92%) | 2,60,000 |
16,00,300 | -3.40 (14.72%) | ₹800.00 | +3.20 (10.42%) | 5,91,500 |
4,13,400 | -2.95 (15.40%) | ₹810.00 | +3.45 (9.25%) | 88,400 |
8,51,500 | -2.50 (15.97%) | ₹820.00 | +5.00 (11.71%) | 1,44,300 |
8,02,100 | -2.35 (18.15%) | ₹830.00 | +4.05 (7.79%) | 79,300 |
5,49,900 | -1.90 (17.76%) | ₹840.00 | +5.95 (10.25%) | 46,800 |
12,79,200 | -1.60 (18.50%) | ₹850.00 | +3.10 (4.63%) | 37,700 |
3,39,300 | -1.10 (15.38%) | ₹860.00 | +0.00 (0.00%) | 1,300 |
2,17,100 | -1.15 (19.33%) | ₹870.00 | +0.00 (0.00%) | -- |
3,08,100 | -1.00 (19.80%) | ₹880.00 | +0.00 (0.00%) | -- |
1,02,700 | -0.95 (21.84%) | ₹890.00 | +0.00 (0.00%) | -- |
12,84,400 | -0.85 (22.67%) | ₹900.00 | +6.60 (5.89%) | 5,200 |
1,20,900 | -0.45 (14.75%) | ₹910.00 | +0.00 (0.00%) | -- |
1,46,900 | -0.55 (21.57%) | ₹920.00 | +0.00 (0.00%) | -- |
71,500 | -0.45 (20.45%) | ₹930.00 | +0.00 (0.00%) | -- |
68,900 | -0.30 (15.79%) | ₹940.00 | +0.00 (0.00%) | -- |
2,74,300 | -0.15 (9.68%) | ₹950.00 | +0.00 (0.00%) | -- |
70,200 | +0.10 (8.33%) | ₹960.00 | +0.00 (0.00%) | -- |
24,700 | +0.00 (0.00%) | ₹970.00 | +0.00 (0.00%) | -- |
26,000 | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
10,400 | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | -- |
50,700 | -0.25 (27.78%) | ₹1,000.00 | +0.00 (0.00%) | -- |
2,600 | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
UPL Futures