Option Chain
UPL
₹747.95
+ 56.30 (8.14%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,35,200 +84.41% | +50.35 (84.41%) | ₹640.00 | -8.90 (72.65%) | 2,49,600 -72.65% |
2,600 +0.00% | +0.00 (0.00%) | ₹560.00 | -0.95 (46.34%) | 94,900 -46.34% |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | 2,600 +0.00% |
13,10,400 +182.61% | +8.40 (182.61%) | ₹800.00 | -- | -- |
4,53,700 +148.67% | +27.95 (148.67%) | ₹720.00 | -131.50 (88.43%) | 2,76,900 -88.43% |
72,800 +68.34% | +57.20 (68.34%) | ₹610.00 | -4.35 (69.05%) | 1,35,200 -69.05% |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.10 (11.11%) | 46,800 +11.11% |
3,36,700 +177.85% | +14.05 (177.85%) | ₹770.00 | -148.10 (78.24%) | 7,800 -78.24% |
1,43,000 +119.57% | +36.35 (119.57%) | ₹690.00 | -23.85 (71.95%) | 2,24,900 -71.95% |
5,200 +46.72% | +52.35 (46.72%) | ₹580.00 | -1.80 (57.14%) | 2,31,400 -57.14% |
1,300 +0.00% | +0.00 (0.00%) | ₹500.00 | -0.30 (37.50%) | 68,900 -37.50% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
3,66,600 +167.17% | +22.15 (167.17%) | ₹740.00 | -139.25 (84.60%) | 2,54,800 -84.60% |
2,01,500 +102.47% | +47.65 (102.47%) | ₹660.00 | -13.70 (73.26%) | 3,80,900 -73.26% |
87,100 +81.51% | +54.90 (81.51%) | ₹630.00 | -7.15 (71.86%) | 2,43,100 -71.86% |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹550.00 | -1.00 (54.05%) | 1,36,500 -54.05% |
2,09,300 +180.00% | +9.90 (180.00%) | ₹790.00 | -137.40 (72.60%) | 6,500 -72.60% |
2,99,000 +152.82% | +33.85 (152.82%) | ₹710.00 | -126.50 (89.72%) | 2,10,600 -89.72% |
75,400 +60.29% | +55.95 (60.29%) | ₹600.00 | -3.05 (61.62%) | 6,85,100 -61.62% |
-- | +0.00 (0.00%) | ₹520.00 | -1.05 (55.26%) | 28,600 -55.26% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
6,44,800 +177.13% | +16.65 (177.13%) | ₹760.00 | -145.80 (80.60%) | 57,200 -80.60% |
2,67,800 +126.95% | +44.75 (126.95%) | ₹680.00 | -20.00 (72.60%) | 3,49,700 -72.60% |
4,03,000 +98.22% | +52.30 (98.22%) | ₹650.00 | -11.05 (72.70%) | 8,52,800 -72.70% |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | -1.35 (50.94%) | 1,33,900 -50.94% |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
2,69,100 -63.30% | -18.80 (63.30%) | ₹810.00 | -- | -- |
3,35,400 +159.94% | +25.35 (159.94%) | ₹730.00 | -135.50 (86.53%) | 1,70,300 -86.53% |
1,58,600 +74.51% | +54.80 (74.51%) | ₹620.00 | -5.40 (70.13%) | 4,38,100 -70.13% |
1,300 +0.00% | +0.00 (0.00%) | ₹540.00 | -0.45 (36.00%) | 1,01,400 -36.00% |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
4,51,100 +176.69% | +11.75 (176.69%) | ₹780.00 | -130.30 (72.01%) | 5,200 -72.01% |
6,38,300 +132.82% | +34.80 (132.82%) | ₹700.00 | -27.05 (70.26%) | 8,32,000 -70.26% |
14,300 +34.98% | +27.65 (34.98%) | ₹590.00 | -2.30 (58.97%) | 84,500 -58.97% |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
10,19,200 +169.91% | +19.20 (169.91%) | ₹750.00 | -142.55 (82.54%) | 1,75,500 -82.54% |
1,19,600 +111.82% | +45.40 (111.82%) | ₹670.00 | -16.55 (72.43%) | 2,27,500 -72.43% |