Groww Logo
Home>F&O>Option Chain

Option Chain

UPL

681.70
-7.65 (1.11%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
-0.30 (10.71%)
3,900
+50.00%
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
+0.55 (13.25%)
2,31,400
+33.83%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
1,300
0.00%
--
0.00 (0.00%)
620.00
+0.70 (10.94%)
88,400
+61.90%
--
0.00 (0.00%)
630.00
-21.25 (70.60%)
31,200
0.00%
--
0.00 (0.00%)
640.00
+1.45 (14.87%)
62,400
+108.70%
7,800
+100.00%
-8.00 (14.04%)
650.00
+1.90 (15.97%)
2,92,500
+19.05%
1,300
0.00%
0.00 (0.00%)
660.00
+1.85 (12.67%)
84,500
+71.05%
--
0.00 (0.00%)
670.00
-1.90 (10.70%)
1,04,000
+12.68%
32,500
+31.58%
-8.80 (23.47%)
680.00
+3.40 (15.93%)
2,19,700
+2.42%
70,200
+80.00%
-4.50 (15.87%)
690.00
+4.50 (17.18%)
1,09,200
-9.68%
6,86,400
+20.55%
-4.10 (17.60%)
700.00
+4.60 (14.96%)
5,99,300
+5.01%
2,14,500
+17.86%
-3.55 (18.54%)
710.00
-1.60 (4.41%)
1,75,500
-0.74%
4,55,000
+2.34%
-3.45 (22.12%)
720.00
+1.75 (4.14%)
1,63,800
-1.56%
7,03,300
+5.25%
-2.50 (19.69%)
730.00
-0.05 (0.10%)
1,52,100
-1.68%
7,68,300
-3.11%
-2.25 (21.84%)
740.00
+1.10 (1.92%)
1,41,700
+0.93%
11,25,800
+6.26%
-1.60 (19.39%)
750.00
+1.75 (2.72%)
11,83,000
+0.11%
4,30,300
-2.93%
-1.30 (18.98%)
760.00
+0.05 (0.08%)
1,44,300
-0.89%
2,22,300
-1.16%
-1.15 (19.83%)
770.00
-4.70 (5.84%)
23,400
0.00%
1,97,600
+12.59%
-0.90 (18.75%)
780.00
0.00 (0.00%)
26,000
0.00%
1,33,900
-0.96%
-0.90 (22.22%)
790.00
0.00 (0.00%)
3,900
0.00%
7,73,500
-2.94%
-0.65 (17.57%)
800.00
0.00 (0.00%)
58,500
0.00%
54,600
+10.53%
-0.90 (30.00%)
810.00
0.00 (0.00%)
--
93,600
-4.00%
-0.35 (13.73%)
820.00
0.00 (0.00%)
1,300
0.00%
5,200
0.00%
0.00 (0.00%)
830.00
0.00 (0.00%)
--
14,300
0.00%
+0.15 (6.98%)
840.00
0.00 (0.00%)
--
2,41,800
+3.33%
0.00 (0.00%)
850.00
0.00 (0.00%)
--
3,900
0.00%
+0.35 (38.89%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
870.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
890.00
0.00 (0.00%)
--
44,200
+6.25%
0.00 (0.00%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
910.00
0.00 (0.00%)
--
1,300
0.00%
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
930.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
970.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--