Basket
Terminal
Expiry
549.70|+7.85 (1.45%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
400.00
+0.45 (450.00%)
6
0.00%
--
-14.80 (10.73%)
420.00
-0.10 (66.67%)
191
0.00%
4
0.00%
+44.15 (74.83%)
440.00
-0.15 (75.00%)
61
0.00%
12
0.00%
+6.20 (7.13%)
450.00
-0.10 (28.57%)
187
0.00%
11
0.00%
+18.65 (28.87%)
460.00
-0.50 (90.91%)
226
0.00%
3
0.00%
-10.15 (12.16%)
470.00
-0.20 (28.57%)
274
+1.86%
--
--
479.60
0.00 (0.00%)
35
0.00%
44
0.00%
+10.75 (19.11%)
480.00
-0.35 (35.00%)
494
+0.20%
76
0.00%
+8.25 (18.03%)
490.00
-0.60 (38.71%)
440
+0.69%
--
--
498.80
-0.90 (40.00%)
42
0.00%
446
-0.45%
+8.30 (18.86%)
500.00
-0.90 (36.73%)
615
+7.52%
230
-0.43%
+3.85 (10.65%)
510.00
-1.60 (40.51%)
390
+13.37%
56
0.00%
+3.05 (11.42%)
518.00
--
--
151
-2.58%
+5.70 (19.66%)
520.00
-2.30 (38.66%)
441
+1.85%
317
-0.63%
+5.80 (27.62%)
530.00
-3.00 (34.29%)
412
-4.41%
81
-10.00%
+3.40 (19.32%)
537.20
--
--
693
-1.56%
+3.65 (23.25%)
540.00
-3.95 (30.98%)
415
+10.96%
1,421
+1.79%
+2.75 (25.35%)
550.00
-5.35 (29.64%)
327
+9.00%
670
+0.30%
+2.55 (31.10%)
556.35
--
--
1,040
+8.79%
+1.95 (26.90%)
560.00
-6.15 (25.15%)
150
-0.66%
510
+5.81%
+1.40 (29.47%)
570.00
-11.50 (31.51%)
94
0.00%
221
+4.25%
+0.85 (22.08%)
575.55
--
--
705
-10.31%
+0.75 (23.81%)
580.00
-7.20 (17.48%)
132
0.00%
335
+4.04%
+0.50 (22.73%)
590.00
-9.60 (17.96%)
13
0.00%
1,446
-3.66%
+0.30 (19.35%)
600.00
-3.90 (6.37%)
143
0.00%
349
+0.58%
+0.10 (9.09%)
610.00
-1.70 (2.48%)
9
0.00%
39
0.00%
+0.05 (6.25%)
620.00
+6.45 (9.20%)
3
0.00%
193
+5.46%
0.00 (0.00%)
630.00
--
--
106
0.00%
-0.15 (75.00%)
640.00
0.00 (0.00%)
4
0.00%
8
0.00%
-0.40 (88.89%)
660.00
-38.25 (24.77%)
4
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW