UPL

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-40.05 (20.24%)
590.00
-3.90 (95.12%)
--
--
-40.95 (21.67%)
600.00
0.00 (0.00%)
--
--
-41.90 (23.26%)
610.00
-0.85 (62.96%)
--
--
-42.95 (25.04%)
620.00
-6.45 (88.97%)
--
--
-44.10 (27.04%)
630.00
-7.45 (86.13%)
--
--
-45.20 (29.20%)
640.00
-8.45 (82.84%)
--
--
-46.30 (31.56%)
650.00
-0.55 (20.37%)
--
--
-47.40 (34.14%)
660.00
+1.30 (86.67%)
--
1
0.00%
+12.80 (18.29%)
670.00
0.00 (0.00%)
5
0.00%
--
-49.35 (39.86%)
680.00
+0.25 (5.43%)
--
--
-50.15 (42.99%)
690.00
+1.10 (15.17%)
--
97
-1.02%
+0.50 (0.90%)
700.00
+0.35 (4.55%)
311
-17.51%
--
-51.05 (49.59%)
710.00
+1.20 (12.83%)
--
14
0.00%
-2.20 (5.24%)
720.00
+0.35 (2.88%)
150
+1.35%
8
+33.33%
+1.55 (4.63%)
730.00
+1.15 (7.28%)
95
+5.56%
227
+6.07%
-0.90 (3.30%)
740.00
+1.10 (5.53%)
233
+25.27%
432
+8.54%
-0.40 (1.81%)
750.00
+1.65 (6.78%)
214
+11.46%
279
-2.79%
0.00 (0.00%)
760.00
-0.95 (3.21%)
78
0.00%
117
-3.31%
-0.25 (1.82%)
770.00
-0.15 (0.43%)
137
0.00%
377
+14.94%
-0.15 (1.41%)
780.00
+11.50 (31.08%)
89
0.00%
--
+0.50 (6.25%)
790.00
-6.40 (10.34%)
--
731
-1.62%
+0.15 (2.46%)
800.00
+0.10 (0.17%)
132
0.00%
--
+0.35 (7.87%)
810.00
-2.45 (3.35%)
--
--
+0.10 (2.99%)
820.00
-0.35 (0.44%)
--
--
0.00 (0.00%)
830.00
+1.90 (2.23%)
--
--
0.00 (0.00%)
840.00
+4.15 (4.52%)
--
--
-0.05 (3.33%)
850.00
+6.45 (6.55%)
--
--
-0.50 (17.86%)
860.00
+8.65 (8.21%)
--
--
-28.50 (92.53%)
870.00
+10.90 (9.70%)
--
--
-26.45 (93.63%)
880.00
+13.00 (10.86%)
--
--
-24.55 (94.79%)
890.00
+15.05 (11.83%)
--
--
-0.10 (16.67%)
900.00
+17.05 (12.65%)
--
--
+0.55 (220.00%)
910.00
+18.95 (13.29%)
--
--
+0.40 (200.00%)
920.00
+20.80 (13.82%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW