Groww Logo
Home>F&O>Option Chain

Option Chain

UPL

756.60
+9.15 (1.22%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-16.55 (5.60%)
480.00
-0.50 (76.92%)
--
--
-16.80 (5.88%)
490.00
-0.75 (93.75%)
--
--
-17.10 (6.20%)
500.00
-1.00 (95.24%)
--
--
-17.45 (6.55%)
510.00
-1.30 (96.30%)
--
--
-17.85 (6.95%)
520.00
-1.70 (97.14%)
--
--
-18.35 (7.42%)
530.00
-2.10 (95.45%)
--
--
-18.90 (7.94%)
540.00
-2.60 (96.30%)
--
--
-19.55 (8.55%)
550.00
-3.15 (94.03%)
--
--
-20.25 (9.22%)
560.00
-3.85 (93.90%)
--
--
-21.05 (10.00%)
570.00
-4.55 (91.92%)
--
--
-21.95 (10.89%)
580.00
-6.65 (92.36%)
--
--
-22.90 (11.87%)
590.00
-6.30 (88.73%)
--
--
-23.90 (12.97%)
600.00
-7.30 (86.90%)
--
--
-25.00 (14.22%)
610.00
+0.05 (3.33%)
--
--
-26.15 (15.60%)
620.00
-7.85 (78.50%)
--
--
-27.30 (17.11%)
630.00
-10.50 (78.65%)
--
--
-28.50 (18.79%)
640.00
-11.60 (75.57%)
--
--
-29.70 (20.62%)
650.00
-0.95 (26.39%)
--
--
-30.85 (22.58%)
660.00
-1.15 (24.47%)
--
--
-31.95 (24.69%)
670.00
+2.55 (47.66%)
--
--
-32.95 (26.92%)
680.00
-2.00 (25.97%)
--
--
-33.85 (29.28%)
690.00
-2.75 (27.50%)
--
15
+60.00%
+4.85 (7.93%)
700.00
-2.65 (22.55%)
313
+23.00%
--
-35.35 (34.39%)
710.00
-3.50 (23.97%)
--
6
+16.67%
+15.40 (33.85%)
720.00
-4.10 (22.40%)
109
+7.34%
4
+100.00%
-36.25 (39.84%)
730.00
-3.75 (17.44%)
76
+40.79%
59
+16.95%
+3.05 (8.97%)
740.00
-4.50 (17.41%)
121
+5.79%
137
+17.52%
+2.75 (9.58%)
750.00
-4.95 (16.10%)
330
+8.79%
133
+41.35%
+2.70 (11.37%)
760.00
+3.75 (13.79%)
62
+43.55%
97
+32.99%
+2.35 (11.75%)
770.00
-8.10 (19.24%)
30
0.00%
172
+21.51%
+1.65 (9.94%)
780.00
-5.05 (10.88%)
178
-17.42%
81
+11.11%
+1.40 (10.33%)
790.00
+1.25 (2.27%)
53
0.00%
574
+24.56%
+1.10 (9.95%)
800.00
+0.40 (0.64%)
281
-2.14%
78
+28.21%
+0.90 (10.11%)
810.00
+0.10 (0.14%)
5
0.00%
145
-22.07%
+0.40 (5.44%)
820.00
-1.50 (1.91%)
58
0.00%
103
+12.62%
+0.25 (4.17%)
830.00
-3.95 (4.46%)
9
0.00%
122
+14.75%
+0.25 (5.21%)
840.00
-2.00 (2.12%)
18
+5.56%
334
+14.37%
+0.10 (2.50%)
850.00
-12.80 (11.30%)
3
0.00%
--
-0.05 (1.45%)
860.00
-9.35 (7.91%)
--
16
-12.50%
+0.25 (9.43%)
870.00
+51.25 (77.48%)
1
0.00%
73
-6.85%
-0.05 (2.13%)
880.00
+47.75 (60.91%)
1
0.00%
--
-23.70 (81.03%)
890.00
-5.20 (3.71%)
--
290
+7.93%
-0.20 (11.11%)
900.00
+64.35 (80.69%)
1
0.00%
--
-21.05 (84.37%)
910.00
-2.50 (1.61%)
--
--
-0.25 (13.51%)
920.00
-1.10 (0.67%)
--
--
-18.45 (87.23%)
930.00
+0.20 (0.12%)
--
--
-0.15 (14.29%)
940.00
+1.45 (0.81%)
--
--
-1.85 (72.55%)
950.00
+2.70 (1.43%)
--
--
-15.00 (90.91%)
960.00
+3.85 (1.96%)
--
--
-13.90 (91.75%)
970.00
+5.00 (2.43%)
--
--
-12.90 (92.81%)
980.00
+6.10 (2.85%)
--