Home>F&O>Option Chain

Option Chain

search - groww

UPL

784.10
-6.45 (0.82%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
650.00
+0.00 (0.00%)
41,600
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.25 (13.16%)
59,800
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
6,500
+0.00 (0.00%)
700.00
+0.65 (20.00%)
5,74,600
--
+0.00 (0.00%)
710.00
-0.45 (11.25%)
32,500
--
+0.00 (0.00%)
720.00
+0.95 (18.27%)
3,18,500
--
+0.00 (0.00%)
730.00
+1.10 (16.92%)
1,50,800
--
+0.00 (0.00%)
740.00
+1.35 (16.56%)
3,05,500
16,900
-5.10 (10.00%)
750.00
+1.55 (14.90%)
7,11,100
33,800
-5.75 (12.45%)
760.00
+1.65 (12.64%)
1,91,100
24,700
-4.30 (11.23%)
770.00
+2.10 (12.57%)
1,96,300
1,79,400
-4.30 (13.19%)
780.00
+2.60 (12.71%)
4,96,600
4,13,400
-3.75 (13.56%)
790.00
+3.25 (12.92%)
2,60,000
16,00,300
-3.40 (14.72%)
800.00
+3.20 (10.42%)
5,91,500
4,13,400
-2.95 (15.40%)
810.00
+3.45 (9.25%)
88,400
8,51,500
-2.50 (15.97%)
820.00
+5.00 (11.71%)
1,44,300
8,02,100
-2.35 (18.15%)
830.00
+4.05 (7.79%)
79,300
5,49,900
-1.90 (17.76%)
840.00
+5.95 (10.25%)
46,800
12,79,200
-1.60 (18.50%)
850.00
+3.10 (4.63%)
37,700
3,39,300
-1.10 (15.38%)
860.00
+0.00 (0.00%)
1,300
2,17,100
-1.15 (19.33%)
870.00
+0.00 (0.00%)
--
3,08,100
-1.00 (19.80%)
880.00
+0.00 (0.00%)
--
1,02,700
-0.95 (21.84%)
890.00
+0.00 (0.00%)
--
12,84,400
-0.85 (22.67%)
900.00
+6.60 (5.89%)
5,200
1,20,900
-0.45 (14.75%)
910.00
+0.00 (0.00%)
--
1,46,900
-0.55 (21.57%)
920.00
+0.00 (0.00%)
--
71,500
-0.45 (20.45%)
930.00
+0.00 (0.00%)
--
68,900
-0.30 (15.79%)
940.00
+0.00 (0.00%)
--
2,74,300
-0.15 (9.68%)
950.00
+0.00 (0.00%)
--
70,200
+0.10 (8.33%)
960.00
+0.00 (0.00%)
--
24,700
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
26,000
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
10,400
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
50,700
-0.25 (27.78%)
1,000.00
+0.00 (0.00%)
--
2,600
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--