Option Chain
UPL
₹756.60
+9.15 (1.22%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -16.55 (5.60%) | ₹480.00 | -0.50 (76.92%) | -- |
-- | -16.80 (5.88%) | ₹490.00 | -0.75 (93.75%) | -- |
-- | -17.10 (6.20%) | ₹500.00 | -1.00 (95.24%) | -- |
-- | -17.45 (6.55%) | ₹510.00 | -1.30 (96.30%) | -- |
-- | -17.85 (6.95%) | ₹520.00 | -1.70 (97.14%) | -- |
-- | -18.35 (7.42%) | ₹530.00 | -2.10 (95.45%) | -- |
-- | -18.90 (7.94%) | ₹540.00 | -2.60 (96.30%) | -- |
-- | -19.55 (8.55%) | ₹550.00 | -3.15 (94.03%) | -- |
-- | -20.25 (9.22%) | ₹560.00 | -3.85 (93.90%) | -- |
-- | -21.05 (10.00%) | ₹570.00 | -4.55 (91.92%) | -- |
-- | -21.95 (10.89%) | ₹580.00 | -6.65 (92.36%) | -- |
-- | -22.90 (11.87%) | ₹590.00 | -6.30 (88.73%) | -- |
-- | -23.90 (12.97%) | ₹600.00 | -7.30 (86.90%) | -- |
-- | -25.00 (14.22%) | ₹610.00 | +0.05 (3.33%) | -- |
-- | -26.15 (15.60%) | ₹620.00 | -7.85 (78.50%) | -- |
-- | -27.30 (17.11%) | ₹630.00 | -10.50 (78.65%) | -- |
-- | -28.50 (18.79%) | ₹640.00 | -11.60 (75.57%) | -- |
-- | -29.70 (20.62%) | ₹650.00 | -0.95 (26.39%) | -- |
-- | -30.85 (22.58%) | ₹660.00 | -1.15 (24.47%) | -- |
-- | -31.95 (24.69%) | ₹670.00 | +2.55 (47.66%) | -- |
-- | -32.95 (26.92%) | ₹680.00 | -2.00 (25.97%) | -- |
-- | -33.85 (29.28%) | ₹690.00 | -2.75 (27.50%) | -- |
15 +60.00% | +4.85 (7.93%) | ₹700.00 | -2.65 (22.55%) | 313 +23.00% |
-- | -35.35 (34.39%) | ₹710.00 | -3.50 (23.97%) | -- |
6 +16.67% | +15.40 (33.85%) | ₹720.00 | -4.10 (22.40%) | 109 +7.34% |
4 +100.00% | -36.25 (39.84%) | ₹730.00 | -3.75 (17.44%) | 76 +40.79% |
59 +16.95% | +3.05 (8.97%) | ₹740.00 | -4.50 (17.41%) | 121 +5.79% |
137 +17.52% | +2.75 (9.58%) | ₹750.00 | -4.95 (16.10%) | 330 +8.79% |
133 +41.35% | +2.70 (11.37%) | ₹760.00 | +3.75 (13.79%) | 62 +43.55% |
97 +32.99% | +2.35 (11.75%) | ₹770.00 | -8.10 (19.24%) | 30 0.00% |
172 +21.51% | +1.65 (9.94%) | ₹780.00 | -5.05 (10.88%) | 178 -17.42% |
81 +11.11% | +1.40 (10.33%) | ₹790.00 | +1.25 (2.27%) | 53 0.00% |
574 +24.56% | +1.10 (9.95%) | ₹800.00 | +0.40 (0.64%) | 281 -2.14% |
78 +28.21% | +0.90 (10.11%) | ₹810.00 | +0.10 (0.14%) | 5 0.00% |
145 -22.07% | +0.40 (5.44%) | ₹820.00 | -1.50 (1.91%) | 58 0.00% |
103 +12.62% | +0.25 (4.17%) | ₹830.00 | -3.95 (4.46%) | 9 0.00% |
122 +14.75% | +0.25 (5.21%) | ₹840.00 | -2.00 (2.12%) | 18 +5.56% |
334 +14.37% | +0.10 (2.50%) | ₹850.00 | -12.80 (11.30%) | 3 0.00% |
-- | -0.05 (1.45%) | ₹860.00 | -9.35 (7.91%) | -- |
16 -12.50% | +0.25 (9.43%) | ₹870.00 | +51.25 (77.48%) | 1 0.00% |
73 -6.85% | -0.05 (2.13%) | ₹880.00 | +47.75 (60.91%) | 1 0.00% |
-- | -23.70 (81.03%) | ₹890.00 | -5.20 (3.71%) | -- |
290 +7.93% | -0.20 (11.11%) | ₹900.00 | +64.35 (80.69%) | 1 0.00% |
-- | -21.05 (84.37%) | ₹910.00 | -2.50 (1.61%) | -- |
-- | -0.25 (13.51%) | ₹920.00 | -1.10 (0.67%) | -- |
-- | -18.45 (87.23%) | ₹930.00 | +0.20 (0.12%) | -- |
-- | -0.15 (14.29%) | ₹940.00 | +1.45 (0.81%) | -- |
-- | -1.85 (72.55%) | ₹950.00 | +2.70 (1.43%) | -- |
-- | -15.00 (90.91%) | ₹960.00 | +3.85 (1.96%) | -- |
-- | -13.90 (91.75%) | ₹970.00 | +5.00 (2.43%) | -- |
-- | -12.90 (92.81%) | ₹980.00 | +6.10 (2.85%) | -- |