Option Chain

search - groww

UPL

747.95
+ 56.30 (8.14%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,35,200
+84.41%
+50.35 (84.41%)
640.00
-8.90 (72.65%)
2,49,600
-72.65%
2,600
+0.00%
+0.00 (0.00%)
560.00
-0.95 (46.34%)
94,900
-46.34%
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
2,600
+0.00%
13,10,400
+182.61%
+8.40 (182.61%)
800.00
--
--
4,53,700
+148.67%
+27.95 (148.67%)
720.00
-131.50 (88.43%)
2,76,900
-88.43%
72,800
+68.34%
+57.20 (68.34%)
610.00
-4.35 (69.05%)
1,35,200
-69.05%
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.10 (11.11%)
46,800
+11.11%
3,36,700
+177.85%
+14.05 (177.85%)
770.00
-148.10 (78.24%)
7,800
-78.24%
1,43,000
+119.57%
+36.35 (119.57%)
690.00
-23.85 (71.95%)
2,24,900
-71.95%
5,200
+46.72%
+52.35 (46.72%)
580.00
-1.80 (57.14%)
2,31,400
-57.14%
1,300
+0.00%
+0.00 (0.00%)
500.00
-0.30 (37.50%)
68,900
-37.50%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
3,66,600
+167.17%
+22.15 (167.17%)
740.00
-139.25 (84.60%)
2,54,800
-84.60%
2,01,500
+102.47%
+47.65 (102.47%)
660.00
-13.70 (73.26%)
3,80,900
-73.26%
87,100
+81.51%
+54.90 (81.51%)
630.00
-7.15 (71.86%)
2,43,100
-71.86%
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
550.00
-1.00 (54.05%)
1,36,500
-54.05%
2,09,300
+180.00%
+9.90 (180.00%)
790.00
-137.40 (72.60%)
6,500
-72.60%
2,99,000
+152.82%
+33.85 (152.82%)
710.00
-126.50 (89.72%)
2,10,600
-89.72%
75,400
+60.29%
+55.95 (60.29%)
600.00
-3.05 (61.62%)
6,85,100
-61.62%
--
+0.00 (0.00%)
520.00
-1.05 (55.26%)
28,600
-55.26%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
6,44,800
+177.13%
+16.65 (177.13%)
760.00
-145.80 (80.60%)
57,200
-80.60%
2,67,800
+126.95%
+44.75 (126.95%)
680.00
-20.00 (72.60%)
3,49,700
-72.60%
4,03,000
+98.22%
+52.30 (98.22%)
650.00
-11.05 (72.70%)
8,52,800
-72.70%
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
-1.35 (50.94%)
1,33,900
-50.94%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
2,69,100
-63.30%
-18.80 (63.30%)
810.00
--
--
3,35,400
+159.94%
+25.35 (159.94%)
730.00
-135.50 (86.53%)
1,70,300
-86.53%
1,58,600
+74.51%
+54.80 (74.51%)
620.00
-5.40 (70.13%)
4,38,100
-70.13%
1,300
+0.00%
+0.00 (0.00%)
540.00
-0.45 (36.00%)
1,01,400
-36.00%
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
4,51,100
+176.69%
+11.75 (176.69%)
780.00
-130.30 (72.01%)
5,200
-72.01%
6,38,300
+132.82%
+34.80 (132.82%)
700.00
-27.05 (70.26%)
8,32,000
-70.26%
14,300
+34.98%
+27.65 (34.98%)
590.00
-2.30 (58.97%)
84,500
-58.97%
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
10,19,200
+169.91%
+19.20 (169.91%)
750.00
-142.55 (82.54%)
1,75,500
-82.54%
1,19,600
+111.82%
+45.40 (111.82%)
670.00
-16.55 (72.43%)
2,27,500
-72.43%