UPL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
08 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +53.25 (73.20%) | ₹480.00 | -12.25 (87.50%) | -- | ||
4 0.00% | +24.45 (41.06%) | ₹500.00 | -0.10 (7.69%) | 192 +41.18% | ||
-- | -- | ₹510.00 | -0.25 (13.51%) | 44 -10.20% | ||
13 0.00% | -36.35 (36.35%) | ₹520.00 | -0.30 (12.00%) | 143 +11.72% | ||
2 -33.33% | -1.80 (3.18%) | ₹530.00 | -0.75 (21.43%) | 85 0.00% | ||
4 0.00% | -2.15 (4.58%) | ₹540.00 | -0.90 (18.75%) | 208 +11.23% | ||
-- | -- | ₹545.00 | -1.00 (18.02%) | 15 +50.00% | ||
20 +11.11% | -1.25 (3.27%) | ₹550.00 | -0.50 (7.52%) | 389 -2.26% | ||
29 +52.63% | -1.70 (5.35%) | ₹560.00 | -0.60 (6.56%) | 237 +17.33% | ||
16 +60.00% | -1.00 (3.52%) | ₹565.00 | -1.20 (11.43%) | 64 -7.25% | ||
75 +50.00% | -3.00 (11.67%) | ₹570.00 | -0.45 (3.66%) | 289 +14.68% | ||
67 +191.30% | -2.75 (12.22%) | ₹575.00 | -0.15 (1.07%) | 84 -41.67% | ||
235 +39.88% | -2.80 (14.18%) | ₹580.00 | -0.40 (2.44%) | 440 +28.28% | ||
102 +18.60% | -2.55 (14.87%) | ₹585.00 | -0.20 (1.07%) | 76 +20.63% | ||
249 +1.63% | -2.50 (16.84%) | ₹590.00 | 0.00 (0.00%) | 321 +11.07% | ||
143 +58.89% | -2.05 (16.27%) | ₹595.00 | +0.35 (1.43%) | 85 +7.59% | ||
926 +8.18% | -2.05 (18.72%) | ₹600.00 | +0.20 (0.73%) | 648 +6.40% | ||
292 +1.04% | -1.80 (19.35%) | ₹605.00 | -1.75 (5.63%) | 115 -4.17% | ||
561 -5.24% | -1.65 (21.02%) | ₹610.00 | -0.20 (0.58%) | 339 -1.17% | ||
190 -1.55% | -1.25 (19.08%) | ₹615.00 | -1.15 (2.99%) | 129 -3.73% | ||
1,394 +0.36% | -1.10 (19.47%) | ₹620.00 | +1.15 (2.73%) | 374 -5.32% | ||
255 -4.85% | -0.90 (19.15%) | ₹625.00 | +0.45 (0.98%) | 62 -15.07% | ||
557 -0.89% | -0.80 (20.00%) | ₹630.00 | +0.40 (0.78%) | 60 -3.23% | ||
145 +5.07% | -0.55 (16.18%) | ₹635.00 | +0.95 (1.73%) | 25 -7.41% | ||
430 -2.05% | -0.55 (19.30%) | ₹640.00 | +21.40 (58.07%) | 40 0.00% | ||
76 +10.14% | -0.45 (18.00%) | ₹645.00 | +16.25 (34.36%) | 17 0.00% | ||
806 +1.51% | -0.45 (21.43%) | ₹650.00 | +0.35 (0.53%) | 143 0.00% | ||
55 -3.51% | -0.20 (11.43%) | ₹655.00 | +17.50 (31.19%) | 19 0.00% | ||
230 -9.09% | -0.35 (21.88%) | ₹660.00 | +15.40 (24.76%) | 26 0.00% | ||
59 +18.00% | -0.15 (11.11%) | ₹665.00 | -- | -- | ||
128 +9.40% | -0.25 (20.00%) | ₹670.00 | +41.25 (86.48%) | 12 0.00% | ||
39 0.00% | -0.75 (65.22%) | ₹675.00 | -- | -- | ||
184 +3.95% | -0.15 (16.67%) | ₹680.00 | +28.65 (41.92%) | 3 0.00% | ||
23 0.00% | -0.35 (31.82%) | ₹690.00 | -- | -- | ||
486 -1.82% | -0.10 (16.67%) | ₹700.00 | +18.70 (19.08%) | 3 0.00% | ||
-- | -2.60 (98.11%) | ₹720.00 | -42.70 (23.82%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ