Option Chain
UPL
₹681.70
-7.65 (1.11%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹580.00 | -0.30 (10.71%) | 3,900 +50.00% |
-- | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹600.00 | +0.55 (13.25%) | 2,31,400 +33.83% |
-- | 0.00 (0.00%) | ₹610.00 | 0.00 (0.00%) | 1,300 0.00% |
-- | 0.00 (0.00%) | ₹620.00 | +0.70 (10.94%) | 88,400 +61.90% |
-- | 0.00 (0.00%) | ₹630.00 | -21.25 (70.60%) | 31,200 0.00% |
-- | 0.00 (0.00%) | ₹640.00 | +1.45 (14.87%) | 62,400 +108.70% |
7,800 +100.00% | -8.00 (14.04%) | ₹650.00 | +1.90 (15.97%) | 2,92,500 +19.05% |
1,300 0.00% | 0.00 (0.00%) | ₹660.00 | +1.85 (12.67%) | 84,500 +71.05% |
-- | 0.00 (0.00%) | ₹670.00 | -1.90 (10.70%) | 1,04,000 +12.68% |
32,500 +31.58% | -8.80 (23.47%) | ₹680.00 | +3.40 (15.93%) | 2,19,700 +2.42% |
70,200 +80.00% | -4.50 (15.87%) | ₹690.00 | +4.50 (17.18%) | 1,09,200 -9.68% |
6,86,400 +20.55% | -4.10 (17.60%) | ₹700.00 | +4.60 (14.96%) | 5,99,300 +5.01% |
2,14,500 +17.86% | -3.55 (18.54%) | ₹710.00 | -1.60 (4.41%) | 1,75,500 -0.74% |
4,55,000 +2.34% | -3.45 (22.12%) | ₹720.00 | +1.75 (4.14%) | 1,63,800 -1.56% |
7,03,300 +5.25% | -2.50 (19.69%) | ₹730.00 | -0.05 (0.10%) | 1,52,100 -1.68% |
7,68,300 -3.11% | -2.25 (21.84%) | ₹740.00 | +1.10 (1.92%) | 1,41,700 +0.93% |
11,25,800 +6.26% | -1.60 (19.39%) | ₹750.00 | +1.75 (2.72%) | 11,83,000 +0.11% |
4,30,300 -2.93% | -1.30 (18.98%) | ₹760.00 | +0.05 (0.08%) | 1,44,300 -0.89% |
2,22,300 -1.16% | -1.15 (19.83%) | ₹770.00 | -4.70 (5.84%) | 23,400 0.00% |
1,97,600 +12.59% | -0.90 (18.75%) | ₹780.00 | 0.00 (0.00%) | 26,000 0.00% |
1,33,900 -0.96% | -0.90 (22.22%) | ₹790.00 | 0.00 (0.00%) | 3,900 0.00% |
7,73,500 -2.94% | -0.65 (17.57%) | ₹800.00 | 0.00 (0.00%) | 58,500 0.00% |
54,600 +10.53% | -0.90 (30.00%) | ₹810.00 | 0.00 (0.00%) | -- |
93,600 -4.00% | -0.35 (13.73%) | ₹820.00 | 0.00 (0.00%) | 1,300 0.00% |
5,200 0.00% | 0.00 (0.00%) | ₹830.00 | 0.00 (0.00%) | -- |
14,300 0.00% | +0.15 (6.98%) | ₹840.00 | 0.00 (0.00%) | -- |
2,41,800 +3.33% | 0.00 (0.00%) | ₹850.00 | 0.00 (0.00%) | -- |
3,900 0.00% | +0.35 (38.89%) | ₹860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹870.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹890.00 | 0.00 (0.00%) | -- |
44,200 +6.25% | 0.00 (0.00%) | ₹900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹910.00 | 0.00 (0.00%) | -- |
1,300 0.00% | 0.00 (0.00%) | ₹920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹930.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹970.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹990.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,010.00 | 0.00 (0.00%) | -- |