Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-88.20 (42.55%)
370.00
0.00 (0.00%)
--
--
-88.40 (44.76%)
380.00
0.00 (0.00%)
--
--
-88.60 (47.19%)
390.00
-0.05 (50.00%)
--
--
-88.80 (49.90%)
400.00
0.00 (0.00%)
182
0.00%
--
-88.95 (51.39%)
405.00
-0.05 (50.00%)
17
0.00%
--
-89.10 (52.96%)
410.00
-0.20 (80.00%)
11
0.00%
--
-89.25 (54.62%)
415.00
-0.30 (85.71%)
10
0.00%
3
0.00%
+0.15 (0.22%)
420.00
-0.25 (83.33%)
49
+2.08%
--
-89.60 (58.28%)
425.00
-0.05 (14.29%)
7
-70.83%
1
0.00%
-2.00 (3.27%)
430.00
-0.10 (33.33%)
293
-4.87%
3
0.00%
+13.90 (34.49%)
435.00
-0.10 (66.67%)
37
0.00%
3
0.00%
-4.80 (8.89%)
440.00
-0.30 (85.71%)
264
-7.69%
--
-90.50 (67.19%)
445.00
0.00 (0.00%)
24
-27.27%
52
-11.86%
-2.25 (5.42%)
450.00
+0.05 (11.11%)
594
-4.35%
18
+5.88%
-4.25 (10.90%)
455.00
0.00 (0.00%)
54
+8.00%
75
-29.25%
-5.00 (14.33%)
460.00
+0.10 (12.50%)
394
-15.27%
72
-1.37%
-1.80 (6.62%)
465.00
0.00 (0.00%)
91
+8.33%
143
-2.72%
-5.05 (19.69%)
470.00
+0.20 (15.38%)
404
+0.75%
88
-6.38%
-4.60 (22.55%)
475.00
+0.30 (17.14%)
123
-24.54%
145
-8.81%
-4.40 (26.91%)
480.00
+0.40 (15.69%)
646
+11.38%
142
+23.48%
-4.15 (33.07%)
485.00
+0.70 (19.44%)
239
+11.16%
373
+7.18%
-3.70 (39.36%)
490.00
+1.25 (23.81%)
378
-4.06%
280
+2.94%
-2.95 (44.36%)
495.00
+2.05 (26.97%)
127
+27.00%
2,286
+3.21%
-2.15 (45.74%)
500.00
+3.15 (30.88%)
644
-5.85%
520
-8.61%
-1.50 (46.15%)
505.00
+3.25 (21.89%)
67
-2.90%
1,171
-7.65%
-1.15 (46.94%)
510.00
+4.05 (22.69%)
166
-0.60%
387
+13.82%
-0.75 (41.67%)
515.00
+0.90 (3.54%)
60
-13.04%
1,038
-4.24%
-0.65 (44.83%)
520.00
+4.95 (18.33%)
289
-3.99%
292
+6.18%
-0.55 (44.00%)
525.00
+0.60 (1.70%)
48
0.00%
583
-21.74%
-0.40 (42.11%)
530.00
+4.80 (13.33%)
342
-0.87%
238
-5.56%
-0.35 (43.75%)
535.00
+0.70 (1.55%)
115
-2.54%
1,099
+2.14%
-0.30 (40.00%)
540.00
+2.60 (5.41%)
357
-6.54%
147
-10.37%
-0.25 (38.46%)
545.00
+6.20 (12.53%)
42
0.00%
2,079
-6.01%
-0.20 (36.36%)
550.00
+4.85 (8.58%)
418
-3.02%
118
-12.59%
-0.15 (33.33%)
555.00
+2.35 (3.71%)
32
0.00%
479
-12.59%
-0.10 (28.57%)
560.00
-1.05 (1.44%)
173
-1.14%
129
+4.03%
-0.25 (83.33%)
565.00
+9.65 (14.62%)
34
-20.93%
355
-10.80%
-0.05 (20.00%)
570.00
+4.15 (5.42%)
242
-0.41%
73
-7.59%
-0.30 (85.71%)
575.00
-9.35 (9.84%)
36
0.00%
570
-5.32%
-0.05 (25.00%)
580.00
+1.65 (1.85%)
287
-3.69%
58
-4.92%
0.00 (0.00%)
585.00
+44.90 (88.47%)
11
0.00%
113
-4.24%
-0.05 (25.00%)
590.00
+0.65 (0.65%)
46
0.00%
8
-11.11%
-0.45 (90.00%)
595.00
+64.35 (155.81%)
--
1,098
-5.34%
-0.05 (25.00%)
600.00
+0.55 (0.50%)
534
-2.20%
30
0.00%
-0.25 (83.33%)
605.00
+46.65 (67.61%)
1
-83.33%
78
0.00%
-0.05 (50.00%)
610.00
+8.10 (7.20%)
23
-4.17%
26
-13.33%
-0.20 (80.00%)
615.00
+71.80 (133.46%)
--
147
-6.37%
-0.15 (75.00%)
620.00
+4.50 (3.57%)
76
-1.30%
39
0.00%
-0.60 (92.31%)
625.00
+75.00 (123.76%)
--
781
-13.99%
-0.05 (25.00%)
630.00
-31.40 (18.26%)
14
-12.50%
22
-12.00%
-0.05 (50.00%)
635.00
+77.75 (114.59%)
--
36
-26.53%
-0.10 (66.67%)
640.00
+58.25 (63.08%)
3
0.00%
--
-12.55 (99.60%)
645.00
+80.20 (106.37%)
--
340
-5.56%
-0.05 (50.00%)
650.00
+3.70 (2.36%)
194
-3.00%
--
-10.55 (99.53%)
655.00
+82.35 (98.98%)
--
13
0.00%
-0.05 (50.00%)
660.00
+60.30 (54.69%)
8
0.00%
--
-8.80 (99.44%)
665.00
+84.25 (92.28%)
--
14
-6.67%
-0.15 (75.00%)
670.00
+53.90 (42.56%)
5
0.00%
--
-7.35 (99.32%)
675.00
+85.90 (86.20%)
--
26
0.00%
0.00 (0.00%)
680.00
+2.55 (1.36%)
24
0.00%
--
-6.10 (99.19%)
685.00
+87.35 (80.73%)
--
3
0.00%
-0.05 (50.00%)
690.00
+57.05 (39.76%)
2
0.00%
--
-5.00 (99.01%)
695.00
+88.55 (75.68%)
--
122
-3.17%
-0.05 (50.00%)
700.00
+4.50 (2.18%)
117
-4.10%
--
-4.15 (98.81%)
705.00
+89.60 (71.17%)
--
19
0.00%
-0.05 (50.00%)
710.00
+54.20 (32.59%)
13
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW