Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.90
0.09
0
-0.25
1.00
71.11
30.00%
₹1,005.60+27.89%
0.93
0.11
0
-0.26
0.99
64.15
200.00%
₹905.85+34.97%
--
--
--
--
--
--
40.00%
₹855.95+34.80%
0.97
0.06
0
-0.11
1.00
51.11
40.00%
₹806.10+32.15%
--
--
--
--
--
--
--
--
1.01
0.02
0
-0.02
1.00
37.99
850.00%
₹706.30+9.99%
--
--
--
--
--
--
--
--
1.03
0.17
0.0001
-0.29
0.99
44.17
1490.00%
₹606.60-1.21%
1.06
0.06
0
-0.08
1.00
33.84
80.00%
₹556.85+84.39%
1.07
0.22
0.0001
-0.32
0.99
37.98
870.00%
₹507.20-1.51%
1.07
0.38
0.0002
-0.56
0.98
38.72
420.00%
₹457.85+23.74%
1.08
0.44
0.0003
-0.60
0.97
35.65
1600.00%
₹422.15+7.42%
1.09
0.51
0.0004
-0.62
0.97
32.34
230.00%
₹361.00-0.96%
1.10
0.62
0.0005
-0.70
0.96
29.57
2310.00%
₹314.25-4.19%
1.09
0.87
0.0007
-0.93
0.93
28.21
640.00%
₹272.500.00%
1.10
0.92
0.0009
-0.80
0.93
23.21
479-0.21%
₹221.70-1.64%
1.01
1.56
0.0014
-1.49
0.85
25.24
2420.00%
₹180.150.00%
0.93
2.02
0.0018
-1.87
0.77
24.46
648-0.15%
₹140.40+1.45%
0.82
2.41
0.0023
-2.15
0.67
23.58
199+2.05%
₹104.00+1.71%
0.67
2.65
0.0025
-2.38
0.55
23.78
1,160+3.94%
₹72.00-0.35%
0.52
2.62
0.0024
-2.38
0.43
23.98
737+0.41%
₹49.00-0.41%
0.38
2.36
0.0022
-2.11
0.31
23.64
1,407+4.69%
₹32.25-0.92%
0.28
2.00
0.0018
-1.89
0.22
24.96
419+8.83%
₹21.05+0.72%
0.19
1.57
0.0014
-1.50
0.15
25.30
1,108-2.89%
₹13.00-3.35%
0.13
1.21
0.0010
-1.20
0.10
26.25
388-2.51%
₹8.50-3.41%
0.09
0.91
0.0007
-0.93
0.07
27.22
1,044-1.69%
₹5.60-5.88%
0.06
0.63
0.0005
-0.66
0.04
27.64
91+1.11%
₹3.35-22.99%
0.05
0.56
0.0004
-0.65
0.04
30.32
833-0.36%
₹3.10-4.62%
0.03
0.37
0.0002
-0.46
0.02
33.44
330+8.55%
₹1.90-5.00%
2,500
2,600
2,650
2,700
2,750
2,800
2,850
2,900
2,950
3,000
3,050
3,100
3,150
3,200
3,250
3,300
3,350
3,400
3,450
3,500
₹3,508.30
8.40 (0.24%)
3,550
3,600
3,650
3,700
3,750
3,800
3,850
3,900
4,000
₹0.750.00%
360.00%
71.11
-0.00
-0.25
0
0.09
-0.01
₹0.800.00%
470.00%
64.15
-0.01
-0.26
0
0.11
-0.01
--
--
--
--
--
--
--
--
₹0.300.00%
530.00%
51.11
-0.00
-0.11
0
0.06
-0.00
₹0.05-93.75%
50.00%
40.77
-0.00
-0.02
0
0.02
-0.00
₹0.05-95.00%
1540.00%
37.99
-0.00
-0.02
0
0.02
-0.00
₹0.05-94.44%
190.00%
35.24
-0.00
-0.02
0
0.02
-0.00
₹1.000.00%
2670.00%
44.17
-0.01
-0.29
0.0001
0.17
-0.01
₹0.20-84.62%
140.00%
33.84
-0.00
-0.08
0
0.06
-0.00
₹1.15-14.81%
627-0.16%
37.98
-0.01
-0.32
0.0001
0.22
-0.02
₹2.450.00%
1130.00%
38.72
-0.02
-0.56
0.0002
0.38
-0.03
₹2.75+19.57%
323+0.31%
35.65
-0.03
-0.60
0.0003
0.44
-0.04
₹3.00+1.69%
207+0.98%
32.34
-0.03
-0.62
0.0004
0.51
-0.04
₹3.65-7.59%
700-0.14%
29.57
-0.04
-0.70
0.0005
0.62
-0.06
₹5.70-2.56%
3460.00%
28.21
-0.07
-0.93
0.0007
0.87
-0.09
₹9.00+4.05%
727-0.14%
23.21
-0.07
-0.80
0.0009
0.92
-0.09
₹13.45-0.37%
445+3.01%
25.24
-0.15
-1.49
0.0014
1.56
-0.20
₹22.05+2.32%
711-0.28%
24.46
-0.23
-1.87
0.0018
2.02
-0.30
₹34.60-1.28%
324+4.18%
23.58
-0.33
-2.15
0.0023
2.41
-0.43
₹55.35+0.73%
698+4.02%
23.78
-0.45
-2.38
0.0025
2.65
-0.59
₹83.70+2.45%
226+0.44%
23.98
-0.57
-2.38
0.0024
2.62
-0.76
₹114.00-0.83%
187-1.06%
23.64
-0.69
-2.11
0.0022
2.36
-0.92
₹178.40+17.37%
620.00%
24.96
-0.78
-1.89
0.0018
2.00
-1.04
₹196.400.00%
1030.00%
25.30
-0.85
-1.50
0.0014
1.57
-1.15
₹258.90-2.67%
70.00%
26.25
-0.90
-1.20
0.0010
1.21
-1.23
₹302.90-2.26%
720.00%
27.22
-0.93
-0.93
0.0007
0.91
-1.28
₹348.70-2.37%
30.00%
27.64
-0.96
-0.66
0.0005
0.63
-1.33
₹395.85-62.65%
00.00%
30.32
-0.96
-0.65
0.0004
0.56
-1.36
₹492.70-51.56%
00.00%
33.44
-0.98
-0.46
0.0002
0.37
-1.42
Basket
Greeks