Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+277.60 (29.62%)
3,450.00
-18.75 (90.80%)
--
--
+551.10 (89.66%)
3,500.00
-101.45 (97.45%)
--
--
+268.85 (31.69%)
3,550.00
-27.05 (88.40%)
--
--
+523.25 (95.92%)
3,600.00
-128.40 (96.40%)
--
--
+257.95 (33.82%)
3,650.00
-37.45 (85.50%)
--
--
+491.50 (102.07%)
3,700.00
-159.15 (95.04%)
--
--
+244.80 (35.94%)
3,750.00
-50.20 (82.43%)
--
2
0.00%
+154.30 (21.28%)
3,800.00
+3.00 (25.00%)
8
0.00%
--
+229.45 (38.00%)
3,850.00
-65.10 (79.00%)
--
3
0.00%
+198.05 (33.57%)
3,900.00
-10.65 (32.97%)
4
0.00%
--
+212.10 (39.90%)
3,950.00
-2.40 (8.21%)
9
0.00%
--
+380.00 (118.69%)
4,000.00
+1.45 (4.28%)
88
0.00%
--
+193.45 (41.68%)
4,050.00
-100.25 (71.48%)
--
--
+339.80 (122.94%)
4,100.00
-1.60 (3.62%)
79
+1.28%
--
+173.50 (43.11%)
4,150.00
-119.75 (67.54%)
--
--
+299.70 (126.27%)
4,200.00
+7.90 (12.02%)
12
+71.43%
--
+153.15 (44.21%)
4,250.00
-139.65 (63.48%)
--
1
0.00%
+23.40 (5.32%)
4,300.00
-2.60 (3.01%)
63
+3.28%
--
+132.55 (44.79%)
4,350.00
0.00 (0.00%)
1
0.00%
13
0.00%
0.00 (0.00%)
4,400.00
0.00 (0.00%)
23
0.00%
--
+112.80 (44.94%)
4,450.00
-179.15 (55.63%)
--
26
0.00%
-8.20 (2.40%)
4,500.00
+18.10 (11.88%)
55
+25.00%
--
+94.20 (44.57%)
4,550.00
-197.30 (51.76%)
--
75
+41.51%
+2.00 (0.70%)
4,600.00
-27.10 (11.97%)
8
+100.00%
--
+77.15 (43.66%)
4,650.00
-213.95 (48.05%)
--
22
0.00%
0.00 (0.00%)
4,700.00
-513.70 (66.61%)
--
--
+61.90 (42.19%)
4,750.00
-228.75 (44.50%)
--
36
+1,100.00%
+8.90 (4.67%)
4,800.00
-537.85 (63.10%)
--
1
0.00%
+3.65 (2.20%)
4,850.00
-241.90 (41.19%)
--
27
0.00%
+14.65 (9.77%)
4,900.00
-558.50 (59.66%)
--
--
+37.00 (37.26%)
4,950.00
-252.70 (38.05%)
--
26
+13.04%
-14.95 (11.10%)
5,000.00
-575.70 (56.33%)
--
--
+27.60 (34.14%)
5,050.00
-261.75 (35.16%)
--
5
0.00%
+16.60 (20.75%)
5,100.00
-589.50 (53.11%)
--
--
+20.05 (30.63%)
5,150.00
-268.85 (32.48%)
--
28
0.00%
-14.40 (16.00%)
5,200.00
-600.90 (50.10%)
--
5
0.00%
+4.65 (7.50%)
5,250.00
-274.45 (30.04%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW