Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -221.15 (26.13%) | ₹2,760.00 | -4.00 (80.81%) | 4 0.00% | ||
-- | -466.40 (44.32%) | ₹2,800.00 | +0.95 (172.73%) | -- | ||
-- | -179.70 (24.72%) | ₹2,840.00 | -0.05 (2.08%) | -- | ||
-- | -220.65 (29.48%) | ₹2,860.00 | +1.35 (87.10%) | -- | ||
-- | -465.75 (47.80%) | ₹2,880.00 | -16.45 (82.25%) | 18 0.00% | ||
-- | -220.10 (31.01%) | ₹2,900.00 | -12.65 (74.41%) | 10 0.00% | ||
-- | -274.35 (36.82%) | ₹2,920.00 | +2.35 (81.03%) | -- | ||
-- | -219.25 (32.67%) | ₹2,940.00 | +3.10 (95.38%) | -- | ||
-- | -463.50 (51.68%) | ₹2,960.00 | +5.40 (245.45%) | -- | ||
-- | -218.00 (34.44%) | ₹2,980.00 | +4.55 (100.00%) | -- | ||
-- | -398.70 (50.12%) | ₹3,000.00 | +1.25 (6.05%) | 90 +4.65% | ||
-- | -216.30 (36.34%) | ₹3,020.00 | +6.45 (103.20%) | -- | ||
-- | -458.85 (55.95%) | ₹3,040.00 | -12.10 (44.81%) | 47 0.00% | ||
-- | -214.00 (38.35%) | ₹3,060.00 | +8.90 (104.71%) | -- | ||
-- | -455.20 (58.20%) | ₹3,080.00 | +14.85 (277.57%) | -- | ||
-- | -211.05 (40.49%) | ₹3,100.00 | 0.00 (0.00%) | 57 -1.72% | ||
-- | -450.65 (60.53%) | ₹3,120.00 | +19.90 (286.33%) | 1 0.00% | ||
-- | -207.40 (42.73%) | ₹3,140.00 | -34.25 (52.69%) | 4 0.00% | ||
-- | -444.85 (62.90%) | ₹3,160.00 | -26.65 (43.19%) | 4 0.00% | ||
-- | -202.90 (45.07%) | ₹3,180.00 | +20.50 (106.49%) | -- | ||
14 0.00% | -8.95 (3.70%) | ₹3,200.00 | +0.60 (1.03%) | 207 -0.48% | ||
-- | -197.70 (47.52%) | ₹3,220.00 | +25.90 (105.28%) | -- | ||
-- | -429.55 (67.73%) | ₹3,240.00 | -45.75 (44.68%) | 3 0.00% | ||
-- | -191.55 (50.02%) | ₹3,260.00 | -16.75 (20.94%) | 7 0.00% | ||
-- | -419.85 (70.14%) | ₹3,280.00 | -34.55 (32.94%) | 1 0.00% | ||
163 +26.36% | +5.25 (3.05%) | ₹3,300.00 | +4.65 (5.29%) | 151 +6.34% | ||
4 0.00% | -5.55 (3.46%) | ₹3,320.00 | +63.75 (283.96%) | -- | ||
5 -16.67% | +16.25 (11.83%) | ₹3,340.00 | -85.10 (47.28%) | 1 0.00% | ||
6 0.00% | -7.40 (5.27%) | ₹3,360.00 | -85.90 (45.21%) | 2 0.00% | ||
-- | -168.30 (57.78%) | ₹3,380.00 | +56.05 (96.97%) | -- | ||
233 +1.30% | +4.50 (3.69%) | ₹3,400.00 | -0.40 (0.30%) | 79 +1.28% | ||
6 0.00% | -9.60 (8.42%) | ₹3,420.00 | +65.55 (94.45%) | -- | ||
5 0.00% | +14.70 (18.10%) | ₹3,440.00 | +106.00 (263.03%) | -- | ||
2 0.00% | +12.75 (16.97%) | ₹3,460.00 | +75.40 (91.12%) | -- | ||
-- | -351.70 (81.39%) | ₹3,480.00 | +122.40 (254.47%) | -- | ||
434 +4.08% | +4.05 (4.87%) | ₹3,500.00 | +3.50 (1.79%) | 77 +8.45% | ||
-- | -334.80 (83.36%) | ₹3,520.00 | +139.65 (245.22%) | -- | ||
-- | -128.95 (67.98%) | ₹3,540.00 | +96.10 (84.11%) | -- | ||
2 0.00% | -109.90 (66.61%) | ₹3,560.00 | +157.50 (234.90%) | -- | ||
2 0.00% | -103.00 (67.32%) | ₹3,580.00 | +106.85 (80.67%) | -- | ||
822 +0.74% | +2.95 (5.41%) | ₹3,600.00 | -12.15 (4.48%) | 59 +1.72% | ||
-- | -108.20 (72.69%) | ₹3,620.00 | +117.25 (76.96%) | -- | ||
-- | -280.70 (88.47%) | ₹3,640.00 | +194.90 (215.48%) | -- | ||
-- | -98.05 (74.90%) | ₹3,660.00 | +127.55 (73.35%) | -- | ||
-- | -262.25 (89.92%) | ₹3,680.00 | +213.80 (205.38%) | -- | ||
79 +16.18% | +5.20 (15.57%) | ₹3,700.00 | +137.55 (69.80%) | -- | ||
1 0.00% | -88.00 (78.96%) | ₹3,720.00 | +232.55 (195.34%) | -- | ||
-- | -78.85 (79.05%) | ₹3,740.00 | +147.15 (66.36%) | -- | ||
-- | -225.75 (92.41%) | ₹3,760.00 | +251.10 (185.59%) | -- | ||
-- | -70.00 (80.97%) | ₹3,780.00 | +156.20 (63.00%) | -- | ||
25 +47.06% | +1.75 (8.37%) | ₹3,800.00 | -9.15 (2.12%) | 5 0.00% | ||
3 0.00% | -2.75 (17.63%) | ₹3,820.00 | +164.65 (59.75%) | -- | ||
-- | -190.95 (94.39%) | ₹3,840.00 | +286.70 (166.83%) | -- | ||
-- | -174.50 (95.23%) | ₹3,880.00 | +303.55 (158.02%) | -- | ||
-- | -158.80 (95.95%) | ₹3,920.00 | +319.60 (149.59%) | -- | ||
-- | -143.95 (96.58%) | ₹3,960.00 | +334.90 (141.64%) | -- | ||
29 0.00% | +1.45 (18.59%) | ₹4,000.00 | +349.20 (134.02%) | -- | ||
1 0.00% | -3.90 (57.35%) | ₹4,040.00 | +362.70 (126.91%) | -- | ||
-- | -104.80 (97.99%) | ₹4,080.00 | +375.20 (120.16%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ