Indian Hotels Co Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
26 Jun
31 Jul
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +21.75 (12.65%) | ₹630.00 | +1.30 (118.18%) | 96 +4,700% | ||
-- | +70.45 (62.07%) | ₹640.00 | +1.65 (122.22%) | 29 +163.64% | ||
1 0.00% | -11.70 (6.29%) | ₹650.00 | +1.65 (84.62%) | 107 +38.96% | ||
-- | +65.20 (65.49%) | ₹660.00 | +2.80 (186.67%) | 39 +225.00% | ||
-- | +18.25 (13.32%) | ₹670.00 | -6.25 (77.16%) | -- | ||
-- | +59.30 (68.44%) | ₹680.00 | -23.90 (79.01%) | 36 0.00% | ||
-- | +16.00 (13.25%) | ₹690.00 | +5.20 (212.24%) | 69 +475.00% | ||
17 0.00% | +24.50 (31.01%) | ₹700.00 | +6.20 (185.07%) | 590 +628.40% | ||
-- | +13.45 (12.74%) | ₹710.00 | +7.05 (169.88%) | 38 +3,700% | ||
21 +2,000% | -45.45 (37.56%) | ₹720.00 | +8.05 (161.00%) | 265 +39.47% | ||
17 0.00% | -22.05 (24.14%) | ₹730.00 | +8.75 (131.58%) | 72 +1,340% | ||
27 +2,600% | -44.20 (41.90%) | ₹740.00 | +10.40 (134.19%) | 166 +53.70% | ||
99 +3.13% | -22.20 (28.65%) | ₹750.00 | +11.70 (119.39%) | 397 +31.02% | ||
84 +950.00% | -24.00 (33.01%) | ₹760.00 | +13.55 (118.34%) | 190 +26.67% | ||
87 +690.91% | -25.55 (36.50%) | ₹770.00 | +14.90 (107.58%) | 233 +167.82% | ||
152 +1,589% | -19.65 (34.35%) | ₹780.00 | +16.45 (96.20%) | 228 +49.02% | ||
136 +3,300% | -12.30 (27.15%) | ₹790.00 | +18.05 (89.58%) | 150 +240.91% | ||
458 +167.84% | -18.55 (39.68%) | ₹800.00 | +19.10 (77.96%) | 442 +3.27% | ||
129 +57.32% | -16.90 (41.07%) | ₹810.00 | +18.80 (65.05%) | 76 +4.11% | ||
388 +70.18% | -15.80 (43.83%) | ₹820.00 | +22.25 (66.32%) | 190 -11.63% | ||
379 +27.61% | -14.30 (45.69%) | ₹830.00 | +23.90 (62.81%) | 181 +18.30% | ||
412 +25.23% | -12.60 (46.75%) | ₹840.00 | +25.70 (59.08%) | 185 +6.32% | ||
892 -8.61% | -11.20 (48.48%) | ₹850.00 | +27.35 (55.03%) | 239 -5.53% | ||
198 -7.04% | -9.75 (49.74%) | ₹860.00 | +25.20 (43.19%) | 9 0.00% | ||
104 +2.97% | -8.10 (49.54%) | ₹870.00 | +21.90 (31.24%) | 5 +25.00% | ||
145 +68.60% | -7.05 (50.90%) | ₹880.00 | +5.75 (8.27%) | 13 0.00% | ||
84 +58.49% | -5.90 (50.86%) | ₹890.00 | -26.65 (24.39%) | -- | ||
604 +8.44% | -5.25 (53.57%) | ₹900.00 | +31.90 (37.53%) | 80 +53.85% | ||
61 +205.00% | -4.25 (52.15%) | ₹910.00 | -26.75 (21.43%) | -- | ||
136 +41.67% | -3.85 (55.80%) | ₹920.00 | +14.05 (15.26%) | 19 0.00% | ||
83 +245.83% | -3.05 (53.51%) | ₹930.00 | -26.60 (18.85%) | -- | ||
205 -13.14% | -2.65 (56.99%) | ₹940.00 | +3.00 (2.50%) | 21 0.00% | ||
195 +30.00% | -1.90 (57.58%) | ₹960.00 | +15.10 (12.03%) | 2 0.00% |
Indian Hotels Co Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ