Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-26.80 (18.92%)
460.00
-1.65 (73.33%)
--
--
-27.30 (20.59%)
470.00
-2.10 (68.85%)
--
--
-27.80 (22.47%)
480.00
-2.55 (63.75%)
--
--
-28.40 (24.67%)
490.00
-3.00 (57.69%)
--
--
-10.90 (11.70%)
495.00
-2.20 (44.90%)
1
0.00%
--
-28.85 (27.04%)
500.00
-0.70 (17.72%)
160
+0.63%
--
-11.25 (13.27%)
505.00
-2.30 (37.10%)
--
--
-29.30 (29.72%)
510.00
+1.00 (27.40%)
--
--
-11.60 (15.10%)
515.00
-2.60 (32.10%)
--
--
-29.60 (32.60%)
520.00
-1.10 (14.57%)
24
0.00%
--
-11.85 (17.14%)
525.00
-2.85 (27.54%)
--
--
-29.80 (35.75%)
530.00
-3.95 (31.10%)
--
--
-12.00 (19.37%)
535.00
-0.95 (8.64%)
1
0.00%
--
-29.80 (39.11%)
540.00
-2.05 (15.13%)
42
0.00%
1
0.00%
+3.10 (7.76%)
545.00
-3.00 (18.63%)
--
21
0.00%
-2.15 (5.12%)
550.00
+0.65 (4.19%)
63
+23.53%
--
-12.10 (24.74%)
555.00
-2.90 (14.72%)
--
8
0.00%
+1.90 (5.94%)
560.00
-0.15 (0.79%)
21
+23.53%
--
-11.90 (27.64%)
565.00
-2.70 (11.37%)
--
--
-28.45 (49.91%)
570.00
-1.45 (5.84%)
2
0.00%
--
-11.60 (30.77%)
575.00
-2.35 (8.32%)
--
23
0.00%
-0.80 (3.25%)
580.00
-1.40 (4.67%)
17
0.00%
2
0.00%
-10.35 (32.34%)
585.00
-1.85 (5.56%)
--
--
-26.50 (57.42%)
590.00
+0.35 (1.03%)
7
0.00%
--
-10.65 (37.43%)
595.00
-1.30 (3.35%)
--
104
0.00%
-1.10 (6.41%)
600.00
+0.70 (1.76%)
22
+15.79%
--
-10.05 (41.02%)
605.00
-0.60 (1.34%)
--
12
0.00%
-0.75 (5.45%)
610.00
+2.75 (6.14%)
--
--
-9.30 (44.39%)
615.00
+0.15 (0.29%)
--
45
0.00%
-2.55 (19.62%)
620.00
+4.35 (8.61%)
--
--
-8.55 (47.90%)
625.00
+0.95 (1.65%)
--
--
-20.80 (71.60%)
630.00
+6.00 (10.59%)
--
--
-7.75 (51.32%)
635.00
+1.80 (2.77%)
--
--
-19.15 (74.66%)
640.00
+7.75 (12.29%)
--
130
0.00%
-0.30 (4.62%)
650.00
+9.50 (13.61%)
--
2
0.00%
-2.10 (35.00%)
660.00
+11.20 (14.57%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW