Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
0.10
0.01
0.0005
-0.01
0.99
49.04
260.00%
₹61.90+5.09%
0.10
0.01
0.0006
-0.01
0.99
45.01
100.00%
₹56.90+8.32%
0.10
0.01
0.0007
-0.01
0.99
41.06
270.00%
₹51.90+6.90%
0.10
0.01
0.0009
-0.01
0.99
37.16
100.00%
₹46.95+4.33%
--
--
--
--
--
--
20.00%
₹44.45+48.17%
0.11
0.01
0.0011
-0.01
0.99
33.33
270.00%
₹41.95-0.12%
--
--
--
--
--
--
20.00%
₹39.45+51.73%
0.11
0.02
0.0020
-0.02
0.99
32.41
250.00%
₹36.95+11.97%
--
--
--
--
--
--
--
--
0.11
0.02
0.0025
-0.02
0.98
28.37
740.00%
₹32.000.00%
0.11
0.02
0.0019
-0.01
0.99
24.30
00.00%
₹29.55+1.90%
0.11
0.03
0.0039
-0.03
0.97
25.97
410.00%
₹27.10+1.50%
0.11
0.04
0.0050
-0.03
0.97
25.54
40.00%
₹24.65+1.86%
0.12
0
0
0
1.00
0.01
327-0.61%
₹22.25-0.22%
0.11
0.07
0.0087
-0.05
0.94
24.43
170.00%
₹19.95-0.50%
0.11
0.09
0.0116
-0.06
0.91
23.26
2170.00%
₹17.65-1.67%
0.11
0.10
0.0139
-0.06
0.90
22.17
960.00%
₹15.50+3.68%
0.11
0.12
0.0182
-0.07
0.87
19.75
441-10.37%
₹13.15+1.54%
0.11
0.09
0.0195
-0.03
0.92
13.43
1050.00%
₹11.45+6.02%
0.09
0.18
0.0284
-0.09
0.77
18.49
391-2.49%
₹9.10+4.60%
0.09
0.19
0.0348
-0.09
0.73
16.45
235-3.29%
₹7.20+2.86%
0.07
0.22
0.0371
-0.11
0.60
17.86
884+0.91%
₹5.500.00%
0.07
0.23
0.0418
-0.11
0.53
16.35
406-1.46%
₹4.15-1.19%
0.05
0.23
0.0378
-0.11
0.41
17.69
800+4.71%
₹3.05-1.61%
0.04
0.21
0.0366
-0.10
0.33
17.09
232-9.38%
₹2.250.00%
0.03
0.18
0.0299
-0.09
0.25
18.24
769+6.51%
₹1.60-3.03%
0.02
0.16
0.0260
-0.08
0.19
18.06
183+28.87%
₹1.15-4.17%
0.02
0.13
0.0200
-0.07
0.14
18.83
762-8.08%
₹0.850.00%
0.01
0.11
0.0167
-0.06
0.11
19.51
470.00%
₹1.00+53.85%
0.01
0.08
0.0124
-0.05
0.08
20.11
1,275-5.63%
₹0.40-20.00%
0.02
0.13
0.0132
-0.11
0.15
29.62
00.00%
₹1.250.00%
0.01
0.05
0.0072
-0.03
0.04
21.03
4920.00%
₹0.25-16.67%
0
0.04
0.0049
-0.03
0.03
23.38
153+2.00%
₹0.200.00%
190
200
205
210
215
217.50
220
222.50
225
227.50
230
232.50
235
237.50
240
242.50
245
247.50
250
252.50
255
257.50
260
₹261.35
0.45 (0.17%)
262.50
265
267.50
270
272.50
275
277.50
280
282.50
285
290
₹0.050.00%
530.00%
57.33
-0.00
-0.01
0.0004
0.01
-0.00
₹0.050.00%
1140.00%
49.04
-0.01
-0.01
0.0005
0.01
-0.00
₹0.050.00%
43+2.38%
45.01
-0.01
-0.01
0.0006
0.01
-0.00
₹0.050.00%
66+11.86%
41.06
-0.01
-0.01
0.0007
0.01
-0.00
₹0.050.00%
400.00%
37.16
-0.01
-0.01
0.0009
0.01
-0.00
--
--
--
--
--
--
--
--
₹0.050.00%
168-6.15%
33.33
-0.01
-0.01
0.0011
0.01
-0.00
--
--
--
--
--
--
--
--
₹0.05-50.00%
134-0.74%
32.41
-0.01
-0.02
0.0020
0.02
-0.00
₹0.150.00%
18+5.88%
32.73
-0.02
-0.03
0.0026
0.03
-0.00
₹0.05-66.67%
320-0.62%
28.37
-0.02
-0.02
0.0025
0.02
-0.00
₹0.05-75.00%
240.00%
24.30
-0.01
-0.01
0.0019
0.02
-0.00
₹0.10-60.00%
223-12.89%
25.97
-0.03
-0.03
0.0039
0.03
-0.00
₹0.15-50.00%
590.00%
25.54
-0.03
-0.03
0.0050
0.04
-0.00
₹0.30-14.29%
634+1.60%
0.01
0
0
0
0
0
₹0.40-11.11%
1580.00%
24.43
-0.06
-0.05
0.0087
0.07
-0.01
₹0.55-8.33%
923+2.10%
23.26
-0.09
-0.06
0.0116
0.09
-0.01
₹0.65-18.75%
309+1.64%
22.17
-0.10
-0.06
0.0139
0.10
-0.01
₹0.85-19.05%
1,289-6.86%
19.75
-0.13
-0.07
0.0182
0.12
-0.02
₹1.20-14.29%
317-4.23%
13.43
-0.08
-0.03
0.0195
0.09
-0.01
₹1.60-17.95%
863+8.42%
18.49
-0.23
-0.09
0.0284
0.18
-0.03
₹2.25-15.09%
351+11.08%
16.45
-0.27
-0.09
0.0348
0.19
-0.04
₹3.05-15.28%
759+11.95%
17.86
-0.40
-0.11
0.0371
0.22
-0.05
₹4.20-11.58%
259+8.37%
16.35
-0.47
-0.11
0.0418
0.23
-0.06
₹5.55-9.76%
567+16.19%
17.69
-0.59
-0.11
0.0378
0.23
-0.08
₹7.40-7.50%
7+75.00%
17.09
-0.67
-0.10
0.0366
0.21
-0.09
₹10.45+6.63%
185+10.78%
18.24
-0.75
-0.09
0.0299
0.18
-0.10
₹12.30+6.49%
20.00%
18.06
-0.81
-0.08
0.0260
0.16
-0.11
₹14.30+11.28%
30.00%
18.83
-0.86
-0.07
0.0200
0.13
-0.12
₹16.40+2.50%
10.00%
19.51
-0.89
-0.06
0.0167
0.11
-0.12
₹18.60+7.83%
160.00%
20.11
-0.92
-0.05
0.0124
0.08
-0.13
₹45.050.00%
00.00%
29.62
-0.85
-0.11
0.0132
0.13
-0.12
₹23.25-57.96%
00.00%
21.03
-0.96
-0.03
0.0072
0.05
-0.13
₹28.00-67.76%
00.00%
23.38
-0.97
-0.03
0.0049
0.04
-0.14
Basket
Greeks