Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
6 -14.29% | +2.25 (6.43%) | ₹130.00 | +0.05 (100.00%) | 206 +0.49% | ||
-- | -- | ₹132.00 | -0.05 (50.00%) | 55 0.00% | ||
-- | -- | ₹134.00 | -0.05 (50.00%) | 57 +3.64% | ||
-- | +10.50 (51.98%) | ₹136.00 | -0.10 (66.67%) | 26 0.00% | ||
-- | +9.95 (52.93%) | ₹138.00 | -0.10 (50.00%) | 38 +8.57% | ||
24 -11.11% | -3.25 (10.82%) | ₹140.00 | 0.00 (0.00%) | 411 +10.78% | ||
1 0.00% | +1.60 (6.60%) | ₹141.00 | -0.10 (40.00%) | 30 0.00% | ||
2 0.00% | +8.40 (50.91%) | ₹142.00 | -0.10 (33.33%) | 41 -2.38% | ||
-- | -- | ₹143.00 | -0.10 (28.57%) | 14 -30.00% | ||
3 0.00% | -1.80 (7.26%) | ₹144.00 | -0.05 (12.50%) | 26 -7.14% | ||
135 0.00% | -3.10 (12.33%) | ₹145.00 | -0.05 (12.50%) | 763 -7.74% | ||
2 0.00% | -0.85 (3.87%) | ₹146.00 | -0.05 (11.11%) | 23 +15.00% | ||
6 0.00% | +3.75 (22.80%) | ₹147.00 | 0.00 (0.00%) | 34 -5.56% | ||
5 0.00% | +2.35 (13.86%) | ₹148.00 | -0.10 (16.67%) | 147 -1.34% | ||
4 0.00% | +4.10 (28.67%) | ₹149.00 | 0.00 (0.00%) | 32 -5.88% | ||
253 -9.32% | -2.50 (12.50%) | ₹150.00 | -0.05 (7.14%) | 1,038 -20.28% | ||
30 0.00% | +1.55 (10.26%) | ₹151.00 | -0.10 (13.33%) | 25 -16.67% | ||
11 0.00% | -2.35 (12.95%) | ₹152.00 | +0.20 (23.53%) | 84 +50.00% | ||
21 -19.23% | -2.90 (16.25%) | ₹153.00 | -0.10 (10.53%) | 68 +6.25% | ||
11 0.00% | -2.40 (14.50%) | ₹154.00 | -0.05 (4.76%) | 177 -20.63% | ||
333 -6.20% | -2.45 (15.65%) | ₹155.00 | -0.10 (8.33%) | 768 -4.36% | ||
61 -1.61% | -3.20 (20.32%) | ₹156.00 | 0.00 (0.00%) | 138 -16.36% | ||
62 -4.62% | -2.05 (14.80%) | ₹157.00 | -0.05 (3.33%) | 108 0.00% | ||
87 -13.00% | -2.30 (17.62%) | ₹158.00 | 0.00 (0.00%) | 164 +1.23% | ||
52 -13.33% | -1.90 (15.45%) | ₹159.00 | +0.05 (2.78%) | 51 -22.73% | ||
977 +8.56% | -2.35 (20.26%) | ₹160.00 | +0.10 (4.88%) | 765 -26.79% | ||
86 +13.16% | -2.40 (21.92%) | ₹161.00 | +0.10 (4.35%) | 98 -11.71% | ||
81 -16.49% | -2.10 (21.11%) | ₹162.00 | +0.20 (7.84%) | 99 -4.81% | ||
95 +9.20% | -1.95 (21.20%) | ₹163.00 | +0.25 (8.77%) | 89 -16.82% | ||
148 -23.32% | -2.05 (23.56%) | ₹164.00 | +0.30 (9.52%) | 174 -1.69% | ||
794 +7.15% | -1.95 (24.38%) | ₹165.00 | +0.45 (12.86%) | 927 -15.19% | ||
129 -9.79% | -1.95 (26.17%) | ₹166.00 | +0.60 (15.38%) | 58 -47.75% | ||
216 -17.87% | -1.75 (25.74%) | ₹167.00 | +0.65 (15.12%) | 117 -44.02% | ||
262 -22.26% | -1.70 (26.98%) | ₹168.00 | +0.65 (13.68%) | 86 -46.25% | ||
220 -11.29% | -1.65 (28.45%) | ₹169.00 | +0.75 (14.15%) | 146 -11.52% | ||
2,528 -5.50% | -1.50 (28.30%) | ₹170.00 | +0.85 (14.66%) | 785 -9.56% | ||
324 +13.29% | -1.40 (29.17%) | ₹171.00 | +0.85 (13.39%) | 111 -8.26% | ||
273 -17.77% | -1.30 (29.55%) | ₹172.00 | +1.00 (14.60%) | 62 -48.76% | ||
122 -46.26% | -1.25 (30.86%) | ₹173.00 | +1.10 (14.77%) | 57 -41.84% | ||
277 -27.49% | -1.25 (33.33%) | ₹174.00 | +1.10 (13.50%) | 34 +13.33% | ||
588 +9.29% | -1.15 (33.82%) | ₹175.00 | +1.25 (14.12%) | 108 +13.68% | ||
345 +51.32% | -1.10 (35.48%) | ₹176.00 | +1.40 (14.51%) | 15 +7.14% | ||
23 0.00% | +0.45 (32.14%) | ₹177.00 | -13.65 (52.50%) | 1 0.00% | ||
200 -13.42% | -0.90 (34.62%) | ₹178.00 | +2.10 (19.00%) | 27 +3.85% | ||
8 0.00% | +0.35 (30.43%) | ₹179.00 | -13.85 (49.82%) | 1 0.00% | ||
1,884 +7.72% | -0.80 (37.21%) | ₹180.00 | +1.65 (13.10%) | 70 +16.67% | ||
600 -13.79% | -0.75 (41.67%) | ₹182.00 | +1.05 (7.32%) | 11 +10.00% | ||
542 -31.31% | -0.65 (41.94%) | ₹184.00 | +2.00 (12.42%) | 11 0.00% | ||
105 0.00% | -1.00 (58.82%) | ₹186.00 | -14.00 (41.30%) | -- | ||
12 0.00% | -0.95 (63.33%) | ₹188.00 | -14.00 (39.22%) | -- | ||
183 0.00% | -1.05 (67.74%) | ₹190.00 | -11.30 (32.42%) | -- |
The Federal Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ