Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
21 0.00% | +0.10 (0.34%) | ₹140.00 | +0.20 (18.18%) | 368 +14.64% | ||
-- | +7.05 (34.47%) | ₹142.00 | -3.60 (88.89%) | -- | ||
-- | +6.60 (34.65%) | ₹144.00 | -1.90 (76.00%) | 8 0.00% | ||
-- | +6.10 (34.37%) | ₹146.00 | -1.95 (70.91%) | 9 0.00% | ||
-- | +5.60 (33.94%) | ₹148.00 | -0.95 (47.50%) | 11 0.00% | ||
95 0.00% | -0.90 (4.23%) | ₹150.00 | +0.50 (20.00%) | 832 +6.80% | ||
-- | -1.70 (7.98%) | ₹151.00 | -1.55 (51.67%) | -- | ||
-- | +4.60 (32.51%) | ₹152.00 | -5.95 (78.29%) | -- | ||
1 0.00% | -0.55 (2.97%) | ₹153.00 | -1.35 (42.19%) | -- | ||
1 0.00% | -0.85 (4.72%) | ₹154.00 | -6.45 (75.88%) | -- | ||
6 0.00% | -0.70 (4.09%) | ₹155.00 | +0.50 (13.89%) | 131 +13.91% | ||
-- | +3.60 (29.88%) | ₹156.00 | -3.00 (54.55%) | 1 0.00% | ||
-- | -2.05 (12.06%) | ₹157.00 | -1.55 (35.63%) | -- | ||
-- | +3.10 (27.93%) | ₹158.00 | -3.70 (54.81%) | 16 0.00% | ||
-- | -2.20 (14.01%) | ₹159.00 | -1.65 (33.00%) | -- | ||
105 0.00% | +0.70 (5.07%) | ₹160.00 | +0.55 (10.09%) | 491 +11.34% | ||
-- | -2.25 (15.57%) | ₹161.00 | -2.95 (42.45%) | 1 0.00% | ||
1 0.00% | -0.40 (3.35%) | ₹162.00 | -8.25 (65.48%) | -- | ||
1 0.00% | -1.60 (12.75%) | ₹163.00 | -1.35 (22.13%) | 2 0.00% | ||
-- | +1.80 (21.05%) | ₹164.00 | -3.30 (39.05%) | 2 0.00% | ||
86 +1.18% | +0.75 (6.91%) | ₹165.00 | +0.35 (4.70%) | 88 +18.92% | ||
2 0.00% | -0.50 (5.15%) | ₹166.00 | -1.95 (24.53%) | 2 0.00% | ||
-- | -2.40 (21.62%) | ₹167.00 | -3.05 (32.11%) | 2 0.00% | ||
13 0.00% | +1.55 (17.71%) | ₹168.00 | -3.10 (30.85%) | 6 0.00% | ||
7 0.00% | -1.90 (19.79%) | ₹169.00 | -1.85 (19.89%) | -- | ||
526 -1.50% | +0.75 (8.82%) | ₹170.00 | +0.10 (1.00%) | 136 +1.49% | ||
4 +100.00% | -1.55 (18.67%) | ₹171.00 | -1.85 (17.87%) | -- | ||
1 0.00% | +0.45 (7.63%) | ₹172.00 | -9.90 (52.24%) | -- | ||
4 0.00% | -1.20 (16.78%) | ₹173.00 | -1.80 (15.72%) | -- | ||
4 0.00% | -0.85 (13.28%) | ₹174.00 | -10.15 (49.75%) | -- | ||
123 -2.38% | +0.75 (11.63%) | ₹175.00 | -1.70 (13.49%) | 16 +23.08% | ||
6 0.00% | -0.20 (4.00%) | ₹176.00 | -10.35 (47.37%) | -- | ||
5 0.00% | -1.40 (23.73%) | ₹177.00 | -1.65 (11.91%) | -- | ||
-- | -0.25 (5.68%) | ₹178.00 | -10.50 (44.97%) | -- | ||
-- | -0.35 (8.24%) | ₹179.00 | -1.60 (10.56%) | -- | ||
468 +14.71% | +0.85 (17.71%) | ₹180.00 | -1.25 (8.06%) | 44 0.00% | ||
3 0.00% | -1.10 (26.19%) | ₹182.00 | -10.70 (40.45%) | -- | ||
43 -2.27% | -1.15 (30.26%) | ₹184.00 | -10.75 (38.32%) | -- | ||
22 +10.00% | -1.10 (32.84%) | ₹186.00 | -10.85 (36.53%) | -- | ||
9 0.00% | -1.30 (40.63%) | ₹188.00 | -10.85 (34.61%) | -- | ||
616 +21.74% | +0.70 (26.42%) | ₹190.00 | -1.30 (5.53%) | 4 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ