Basket
Terminal
Expiry
₹385.95|-2.65 (0.68%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+3.15 (3.07%)
₹285.00
-2.40 (96.00%)
2
0.00%
--
+36.60 (57.10%)
₹290.00
-5.15 (91.15%)
2
0.00%
--
+2.75 (2.96%)
₹295.00
-0.80 (80.00%)
1
0.00%
--
+34.45 (61.03%)
₹300.00
+0.15 (25.00%)
88
+23.94%
--
+2.25 (2.68%)
₹305.00
-1.25 (78.13%)
--
--
+31.90 (64.64%)
₹310.00
-0.05 (5.56%)
27
+17.39%
--
+1.60 (2.14%)
₹315.00
-1.80 (72.00%)
--
23
0.00%
-0.75 (1.03%)
₹320.00
0.00 (0.00%)
232
+8.92%
--
+0.85 (1.28%)
₹325.00
+0.20 (17.39%)
1
0.00%
15
0.00%
-1.85 (2.87%)
₹330.00
+0.15 (10.00%)
147
+48.48%
--
0.00 (0.00%)
₹335.00
+0.45 (26.47%)
15
+50.00%
2
0.00%
-3.20 (5.61%)
₹340.00
+0.30 (14.29%)
200
+11.73%
2
0.00%
-1.80 (3.60%)
₹345.00
-4.65 (60.00%)
--
34
+6.25%
-3.00 (6.82%)
₹350.00
+0.45 (14.52%)
403
+7.75%
10
0.00%
+4.85 (13.18%)
₹355.00
+0.45 (12.16%)
32
+28.00%
102
0.00%
-2.70 (7.56%)
₹360.00
+0.45 (9.89%)
219
+15.26%
10
+900.00%
+3.00 (11.54%)
₹365.00
+0.55 (9.73%)
92
+61.40%
77
+10.00%
-2.90 (10.32%)
₹370.00
+0.80 (11.85%)
520
+46.07%
39
+21.88%
-3.55 (14.43%)
₹375.00
+0.80 (9.64%)
121
+15.24%
366
+14.38%
-2.20 (10.30%)
₹380.00
+1.00 (10.05%)
588
+32.73%
306
+313.51%
-2.15 (11.65%)
₹385.00
+1.30 (10.97%)
288
+154.87%
728
+34.81%
-1.80 (11.54%)
₹390.00
+1.50 (10.56%)
554
+57.83%
411
+71.97%
-1.60 (12.17%)
₹395.00
+1.50 (8.96%)
209
+46.15%
1,600
+26.08%
-1.50 (13.64%)
₹400.00
+1.70 (8.74%)
1,016
+51.87%
111
+30.59%
-1.25 (13.81%)
₹405.00
+2.10 (9.42%)
49
+19.51%
623
+40.63%
-1.15 (15.44%)
₹410.00
+2.25 (8.74%)
461
+3.13%
111
+37.04%
-1.15 (18.70%)
₹415.00
+3.65 (12.87%)
19
+90.00%
1,513
+24.32%
-0.80 (16.33%)
₹420.00
+2.50 (7.56%)
609
+32.10%
33
+73.68%
-0.65 (16.46%)
₹425.00
-6.65 (13.94%)
--
651
+30.99%
-0.70 (21.88%)
₹430.00
+3.30 (8.04%)
827
+29.02%
869
+5.59%
-0.45 (21.95%)
₹440.00
+2.75 (5.52%)
1,141
+15.84%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW