Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
340.00
-0.55 (61.11%)
86
-1.15%
1
0.00%
+20.85 (28.18%)
350.00
-0.85 (56.67%)
124
0.00%
--
+6.10 (7.26%)
355.00
-2.25 (72.58%)
--
--
+31.25 (57.71%)
360.00
-2.35 (67.14%)
--
--
+5.30 (7.02%)
365.00
-2.95 (67.05%)
--
--
+28.40 (59.41%)
370.00
+0.15 (5.00%)
220
+2.80%
--
+4.40 (6.54%)
375.00
-3.80 (61.79%)
--
1
0.00%
+22.40 (49.83%)
380.00
0.00 (0.00%)
282
+8.46%
--
+3.45 (5.79%)
385.00
-1.60 (30.77%)
--
20
0.00%
+2.90 (5.18%)
390.00
+0.05 (0.86%)
90
+5.88%
--
+2.45 (4.68%)
395.00
-3.45 (39.43%)
2
0.00%
42
+2.44%
+5.90 (12.27%)
400.00
+0.15 (1.89%)
616
+12.82%
1
0.00%
+4.80 (11.33%)
405.00
-7.20 (48.81%)
16
0.00%
14
0.00%
+3.15 (7.80%)
410.00
-1.85 (17.29%)
53
+6.00%
3
0.00%
+0.05 (0.12%)
415.00
-5.35 (34.08%)
5
-16.67%
101
-2.88%
+2.05 (5.91%)
420.00
+0.05 (0.36%)
150
+18.11%
3
0.00%
+2.10 (6.66%)
425.00
-6.10 (30.58%)
4
+33.33%
53
-8.62%
+4.25 (14.76%)
430.00
-0.45 (2.53%)
163
+18.98%
18
-14.29%
+4.40 (16.89%)
435.00
-1.90 (9.55%)
14
+7.69%
227
+2.25%
+4.05 (17.12%)
440.00
-0.80 (3.54%)
158
+9.72%
6
0.00%
+2.10 (10.12%)
445.00
-1.35 (5.33%)
6
+50.00%
305
-7.58%
+3.55 (18.16%)
450.00
-1.75 (6.14%)
62
+12.73%
8
+14.29%
+4.05 (24.11%)
455.00
-10.00 (26.01%)
--
106
+19.10%
+2.95 (18.50%)
460.00
-8.20 (20.00%)
34
+88.89%
11
+175.00%
+6.30 (74.56%)
465.00
-10.25 (22.83%)
--
102
+39.73%
+3.10 (23.94%)
470.00
-8.00 (17.39%)
6
0.00%
2
0.00%
+1.10 (10.43%)
475.00
-10.40 (20.06%)
--
90
+18.42%
+2.50 (24.04%)
480.00
-7.40 (14.10%)
2
0.00%
2
0.00%
-0.45 (4.71%)
485.00
-5.20 (9.62%)
--
8
0.00%
+0.20 (2.56%)
490.00
-41.45 (44.03%)
2
0.00%
--
-2.60 (27.08%)
495.00
-10.25 (15.31%)
--
499
+8.95%
+2.05 (30.60%)
500.00
-11.75 (16.21%)
21
0.00%
66
+50.00%
+1.70 (32.69%)
510.00
-0.05 (0.07%)
1
0.00%
101
+14.77%
+1.40 (32.18%)
520.00
-0.80 (1.02%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW