Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
320.00
0.00 (0.00%)
24
+4.35%
--
--
330.00
0.00 (0.00%)
10
0.00%
--
--
340.00
+0.10 (40.00%)
31
+14.81%
20
0.00%
+4.55 (4.46%)
350.00
+0.05 (14.29%)
145
0.00%
18
0.00%
-2.15 (2.17%)
360.00
+0.10 (28.57%)
131
-9.03%
--
--
365.00
+0.15 (37.50%)
60
0.00%
8
0.00%
+25.05 (40.40%)
370.00
+0.20 (33.33%)
304
+0.33%
14
0.00%
+25.05 (43.79%)
375.00
+0.20 (33.33%)
47
+27.03%
27
0.00%
-2.55 (3.19%)
380.00
+0.45 (64.29%)
308
+2.33%
--
--
385.00
+0.65 (81.25%)
49
-49.48%
7
-22.22%
-2.90 (4.08%)
390.00
+0.75 (71.43%)
408
-18.24%
--
+35.90 (129.84%)
395.00
+0.80 (57.14%)
58
+16.00%
236
+0.43%
-8.40 (14.24%)
400.00
+1.15 (69.70%)
1,148
+7.69%
4
0.00%
+0.85 (1.58%)
405.00
+1.40 (68.29%)
136
-11.11%
79
-2.47%
-13.20 (23.66%)
410.00
+1.65 (64.71%)
524
+0.19%
24
-4.00%
-7.40 (16.03%)
415.00
+1.95 (60.00%)
172
+12.42%
106
-0.93%
-6.95 (16.71%)
420.00
+2.45 (61.25%)
932
+9.52%
98
0.00%
-1.70 (4.99%)
425.00
+2.70 (54.00%)
287
-2.05%
419
-0.95%
-6.20 (18.42%)
430.00
+3.10 (50.00%)
850
-3.08%
233
+3.56%
-5.75 (18.98%)
435.00
+3.55 (46.41%)
400
-6.98%
504
-0.59%
-5.35 (19.85%)
440.00
+4.05 (43.55%)
705
+0.28%
166
+17.73%
-4.90 (20.50%)
445.00
+4.40 (39.46%)
300
+48.51%
1,287
+23.51%
-4.50 (21.28%)
450.00
+5.15 (38.58%)
714
-0.14%
386
+29.10%
-4.00 (21.51%)
455.00
+5.55 (35.46%)
193
-2.03%
1,370
+2.70%
-3.75 (22.94%)
460.00
+5.90 (32.15%)
452
-9.05%
402
+7.20%
-3.25 (22.89%)
465.00
+4.10 (19.16%)
73
+4.29%
1,099
+10.79%
-2.85 (23.08%)
470.00
+6.35 (26.02%)
140
-0.71%
183
+1.67%
-2.55 (23.94%)
475.00
+4.35 (15.45%)
23
-4.17%
1,144
+4.76%
-2.15 (23.24%)
480.00
+4.10 (12.97%)
51
-3.77%
106
+24.71%
-1.90 (24.05%)
485.00
+8.85 (26.50%)
6
0.00%
703
-2.23%
-1.55 (22.96%)
490.00
+2.90 (7.41%)
14
0.00%
70
+150.00%
-1.40 (24.14%)
495.00
-1.45 (3.02%)
2
0.00%
1,747
-7.37%
-1.15 (23.23%)
500.00
0.00 (0.00%)
14
0.00%
470
+3.30%
-0.90 (25.00%)
510.00
-56.35 (49.89%)
--
361
+76.96%
-0.60 (22.64%)
520.00
-75.15 (53.49%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW