Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -50.15 (23.57%) | ₹800.00 | +0.40 (7.02%) | 188 +39.26% | ||
-- | -51.00 (26.11%) | ₹820.00 | +0.10 (1.23%) | 124 +1.64% | ||
-- | -51.70 (28.97%) | ₹840.00 | -0.25 (2.18%) | 148 -1.99% | ||
1 -50.00% | +7.25 (6.53%) | ₹850.00 | +0.25 (1.85%) | 627 +3.47% | ||
-- | -52.15 (32.15%) | ₹860.00 | -0.05 (0.32%) | 253 +1.61% | ||
-- | -49.00 (32.44%) | ₹870.00 | -5.65 (33.43%) | 3 0.00% | ||
16 0.00% | +4.70 (5.24%) | ₹880.00 | -0.35 (1.69%) | 163 +11.64% | ||
-- | -47.65 (35.39%) | ₹890.00 | -7.85 (32.85%) | 11 0.00% | ||
107 +1.90% | +5.85 (7.67%) | ₹900.00 | -0.95 (3.46%) | 1,327 +2.47% | ||
-- | -46.05 (38.63%) | ₹910.00 | -9.05 (29.10%) | 25 0.00% | ||
27 -3.57% | +5.85 (9.13%) | ₹920.00 | -2.00 (5.71%) | 73 -1.35% | ||
35 0.00% | +6.35 (10.83%) | ₹930.00 | -1.65 (4.23%) | 59 +7.27% | ||
82 -18.00% | +4.15 (7.82%) | ₹940.00 | -1.20 (2.74%) | 161 +35.29% | ||
462 +1.32% | +5.50 (11.43%) | ₹950.00 | -0.85 (1.76%) | 581 +9.21% | ||
465 -0.85% | +5.55 (12.83%) | ₹960.00 | +1.30 (2.52%) | 426 +0.95% | ||
90 0.00% | +4.55 (11.56%) | ₹970.00 | -11.15 (18.68%) | 55 +1.85% | ||
131 -4.38% | +5.70 (16.15%) | ₹980.00 | -0.50 (0.77%) | 84 +3.70% | ||
45 0.00% | +5.10 (16.14%) | ₹990.00 | -19.15 (24.13%) | 5 0.00% | ||
1,766 +1.61% | +3.85 (13.25%) | ₹1,000.00 | -2.40 (3.04%) | 563 +1.08% | ||
30 0.00% | +1.25 (5.24%) | ₹1,010.00 | -11.20 (13.27%) | 11 0.00% | ||
138 +15.00% | +3.95 (17.03%) | ₹1,020.00 | -1.20 (1.30%) | 68 +4.62% | ||
56 0.00% | +3.15 (15.25%) | ₹1,030.00 | -13.05 (13.00%) | 14 0.00% | ||
174 +1.16% | +3.70 (20.00%) | ₹1,040.00 | -9.10 (8.75%) | 25 0.00% | ||
543 -1.81% | +2.80 (16.87%) | ₹1,050.00 | -12.35 (10.74%) | 101 +3.06% | ||
105 +23.53% | +3.25 (22.65%) | ₹1,060.00 | +15.30 (16.05%) | -- | ||
31 +24.00% | +1.35 (10.07%) | ₹1,070.00 | -22.15 (15.71%) | 5 0.00% | ||
61 +7.02% | +2.25 (18.75%) | ₹1,080.00 | +55.10 (76.37%) | 2 0.00% | ||
11 0.00% | -2.55 (23.39%) | ₹1,090.00 | +33.05 (32.17%) | -- | ||
1,270 +7.26% | +2.10 (21.32%) | ₹1,100.00 | 0.00 (0.00%) | 116 +0.87% | ||
17 0.00% | -2.55 (29.31%) | ₹1,110.00 | +35.95 (30.60%) | -- | ||
44 +7.32% | +1.55 (19.38%) | ₹1,120.00 | +25.75 (18.84%) | -- | ||
32 +3.23% | +1.30 (17.93%) | ₹1,130.00 | +38.65 (29.07%) | -- | ||
130 0.00% | +0.90 (14.06%) | ₹1,140.00 | +29.95 (19.85%) | 2 0.00% | ||
106 +6.00% | +0.95 (16.10%) | ₹1,150.00 | -13.80 (6.76%) | 1 0.00% | ||
190 +6.15% | +0.75 (13.89%) | ₹1,160.00 | -28.10 (12.34%) | 13 0.00% | ||
166 +6.41% | +0.45 (10.23%) | ₹1,180.00 | +34.80 (18.93%) | -- |
Tata Motors Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ