Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-245.95 (25.74%)
3,200.00
-0.25 (16.13%)
120
-6.98%
--
-12.85 (2.06%)
3,300.00
-0.40 (27.59%)
110
+10.00%
4
0.00%
-7.20 (1.39%)
3,400.00
-2.25 (95.74%)
941
-4.95%
--
--
3,440.00
-0.80 (30.19%)
32
+45.45%
--
-25.20 (5.19%)
3,450.00
-2.40 (90.57%)
171
0.00%
8
0.00%
-38.95 (8.66%)
3,500.00
-1.20 (39.34%)
832
-2.92%
1
0.00%
+7.80 (2.20%)
3,550.00
-1.55 (37.80%)
203
-15.77%
157
-1.26%
+37.25 (13.48%)
3,600.00
-2.40 (40.34%)
1,358
-1.16%
64
-1.54%
+36.55 (15.88%)
3,650.00
-3.75 (43.35%)
530
-0.38%
330
+3.13%
+31.05 (16.68%)
3,700.00
-6.10 (44.20%)
1,522
-4.10%
203
+4.64%
+26.10 (18.04%)
3,750.00
-9.65 (43.67%)
837
-2.11%
941
+9.80%
+20.45 (18.86%)
3,800.00
-14.45 (41.64%)
2,444
+8.43%
1,245
+0.24%
+14.25 (18.22%)
3,850.00
-20.65 (37.99%)
1,350
+2.51%
3,920
-6.18%
+9.10 (16.53%)
3,900.00
-26.10 (32.12%)
2,527
-0.63%
3,219
-15.40%
+5.45 (14.51%)
3,950.00
-29.90 (26.40%)
962
-3.41%
6,485
-7.17%
+3.00 (12.05%)
4,000.00
-32.15 (21.48%)
1,218
-2.17%
1,478
-5.74%
+1.25 (7.49%)
4,050.00
-25.25 (13.73%)
198
-12.78%
2,909
-5.00%
+0.55 (4.85%)
4,100.00
-37.85 (15.91%)
370
-1.07%
618
-5.79%
+0.15 (1.88%)
4,150.00
-28.35 (10.28%)
90
0.00%
3,273
+1.08%
-0.10 (1.65%)
4,200.00
-36.40 (10.98%)
378
-1.05%
459
-3.97%
-0.30 (6.82%)
4,250.00
+47.40 (16.16%)
4
0.00%
1,243
-5.69%
-0.30 (9.38%)
4,300.00
-9.90 (2.48%)
120
-0.83%
271
-8.45%
-0.50 (19.61%)
4,350.00
-58.25 (11.73%)
--
1,087
+5.53%
-0.50 (22.22%)
4,400.00
+7.55 (1.57%)
43
0.00%
1,702
-4.00%
-0.30 (15.79%)
4,500.00
+1.65 (0.28%)
--
477
+12.50%
-0.20 (11.43%)
4,600.00
-49.40 (6.71%)
4
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW