Basket
Terminal
Expiry
820.35|-7.15 (0.86%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-52.45 (26.94%)
680.00
-2.15 (97.73%)
--
--
-103.65 (43.94%)
690.00
-0.30 (85.71%)
--
--
-54.05 (30.65%)
700.00
-3.45 (98.57%)
--
--
-104.10 (48.09%)
710.00
-0.60 (92.31%)
--
--
-56.15 (35.41%)
720.00
-1.15 (92.00%)
216
-2.70%
--
-104.65 (53.07%)
730.00
-1.00 (86.96%)
--
1
0.00%
-58.70 (41.50%)
740.00
-0.45 (13.64%)
35
+59.09%
1
0.00%
-9.90 (11.93%)
750.00
+0.70 (21.21%)
241
-5.86%
--
-61.40 (49.08%)
760.00
+0.90 (19.35%)
74
+34.55%
2
0.00%
-23.20 (29.82%)
770.00
+0.90 (14.63%)
78
-4.88%
4
+33.33%
-11.10 (19.44%)
780.00
+1.20 (14.72%)
142
-2.07%
10
0.00%
-15.85 (29.46%)
790.00
+1.35 (12.56%)
127
-7.30%
29
+107.14%
-8.30 (18.44%)
800.00
+1.75 (12.87%)
344
+9.90%
83
+93.02%
-7.45 (19.28%)
810.00
+2.35 (13.99%)
158
-68.96%
146
+58.70%
-7.00 (21.60%)
820.00
+3.45 (17.04%)
212
+18.44%
159
+8.90%
-7.10 (26.15%)
830.00
+2.85 (11.07%)
123
-7.52%
87
-6.45%
-5.20 (23.91%)
840.00
-3.35 (10.86%)
87
-4.40%
190
+4.97%
-5.15 (28.61%)
850.00
+4.45 (12.18%)
174
-2.25%
276
+4.94%
-3.95 (28.01%)
860.00
+3.90 (8.88%)
285
0.00%
324
-4.42%
-3.75 (32.89%)
870.00
+1.50 (3.06%)
67
+4.69%
200
+4.17%
-3.05 (34.08%)
880.00
-4.00 (6.31%)
65
+1.56%
96
-7.69%
-2.70 (36.49%)
890.00
-2.30 (3.25%)
31
-13.89%
281
+8.49%
-1.90 (34.86%)
900.00
+1.80 (2.36%)
59
+3.51%
68
-11.69%
-1.80 (41.38%)
910.00
+4.65 (5.61%)
11
0.00%
94
+5.62%
-1.05 (31.82%)
920.00
+7.75 (8.64%)
14
0.00%
91
+9.64%
-2.55 (94.44%)
930.00
+15.25 (16.58%)
18
0.00%
153
+7.75%
-2.15 (95.56%)
940.00
+38.30 (48.57%)
3
0.00%
249
+6.41%
-0.30 (18.18%)
950.00
+53.80 (73.45%)
4
0.00%
52
-7.14%
-1.10 (95.65%)
960.00
+55.90 (68.93%)
1
0.00%
--
-29.50 (99.83%)
970.00
+76.45 (108.44%)
--
28
-20.00%
-0.95 (95.00%)
980.00
+30.95 (24.56%)
1
0.00%
318
-0.63%
-0.15 (37.50%)
1,000.00
+40.70 (29.88%)
--
10
0.00%
-0.10 (66.67%)
1,020.00
+43.95 (28.75%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW