Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹630.00 | 0.00 (0.00%) | 28 -3.45% | ||
5 +25.00% | -10.95 (5.92%) | ₹640.00 | 0.00 (0.00%) | 101 -2.88% | ||
204 -3.32% | +14.40 (8.45%) | ₹650.00 | +0.10 (25.00%) | 651 -3.98% | ||
2 0.00% | +89.90 (105.76%) | ₹660.00 | 0.00 (0.00%) | 109 -9.92% | ||
12 0.00% | +81.00 (96.43%) | ₹670.00 | +0.05 (12.50%) | 182 -2.15% | ||
36 0.00% | +30.10 (24.08%) | ₹680.00 | 0.00 (0.00%) | 542 -2.69% | ||
-- | -- | ₹685.00 | -0.35 (70.00%) | 12 -7.69% | ||
2 0.00% | +59.45 (69.33%) | ₹690.00 | +0.10 (16.67%) | 144 +0.70% | ||
-- | -- | ₹695.00 | -0.55 (73.33%) | 31 0.00% | ||
300 -0.66% | -1.00 (0.79%) | ₹700.00 | +0.05 (6.67%) | 2,260 -1.57% | ||
-- | -- | ₹705.00 | -0.05 (6.25%) | 171 0.00% | ||
49 +2.08% | +8.40 (7.17%) | ₹710.00 | 0.00 (0.00%) | 576 -16.52% | ||
-- | -- | ₹715.00 | +0.05 (5.26%) | 59 -50.83% | ||
1,016 -4.87% | -2.00 (1.85%) | ₹720.00 | -0.10 (8.70%) | 1,564 +3.64% | ||
-- | -- | ₹725.00 | +0.05 (3.85%) | 125 +10.62% | ||
75 -21.05% | +8.30 (8.47%) | ₹730.00 | 0.00 (0.00%) | 1,931 +4.55% | ||
8 0.00% | +8.85 (9.54%) | ₹735.00 | -0.05 (2.78%) | 162 +42.11% | ||
432 -3.14% | +9.30 (10.61%) | ₹740.00 | -0.05 (2.38%) | 1,970 -2.96% | ||
65 0.00% | +12.10 (15.09%) | ₹745.00 | -0.05 (2.00%) | 213 -8.19% | ||
1,064 -3.45% | -0.65 (0.82%) | ₹750.00 | -0.05 (1.69%) | 3,358 +8.25% | ||
57 +1.79% | +4.50 (5.71%) | ₹755.00 | -0.15 (4.35%) | 265 -1.12% | ||
463 -3.94% | -0.70 (0.99%) | ₹760.00 | -0.05 (1.27%) | 1,770 -1.94% | ||
91 -4.21% | +9.35 (14.35%) | ₹765.00 | -0.10 (2.17%) | 289 +2.85% | ||
1,210 -2.89% | -1.15 (1.85%) | ₹770.00 | -0.10 (1.85%) | 2,560 -18.70% | ||
253 -15.67% | -0.10 (0.17%) | ₹775.00 | -0.10 (1.61%) | 605 +6.51% | ||
816 -12.35% | -0.85 (1.57%) | ₹780.00 | -0.15 (2.10%) | 2,845 +9.93% | ||
348 -3.87% | -0.35 (0.70%) | ₹785.00 | -0.15 (1.81%) | 574 +17.14% | ||
703 +0.43% | +0.05 (0.11%) | ₹790.00 | -0.05 (0.53%) | 1,499 +4.02% | ||
105 -3.67% | +7.80 (18.16%) | ₹795.00 | +0.05 (0.46%) | 250 -19.09% | ||
3,120 -9.72% | -1.00 (2.54%) | ₹800.00 | +0.20 (1.61%) | 3,939 +8.57% | ||
218 -8.02% | -1.05 (2.92%) | ₹805.00 | +0.15 (1.06%) | 378 -3.57% | ||
1,898 -3.95% | -0.75 (2.28%) | ₹810.00 | +0.25 (1.56%) | 1,063 -6.26% | ||
351 +1.45% | -0.60 (2.00%) | ₹815.00 | +0.30 (1.67%) | 363 +11.01% | ||
2,537 -0.12% | -0.70 (2.57%) | ₹820.00 | +0.50 (2.47%) | 1,619 -5.04% | ||
1,108 +8.84% | -0.60 (2.43%) | ₹825.00 | +0.35 (1.55%) | 643 +5.07% | ||
3,620 +8.12% | -0.45 (2.02%) | ₹830.00 | +0.60 (2.38%) | 1,407 +2.93% | ||
1,108 +30.05% | -0.35 (1.75%) | ₹835.00 | +0.70 (2.51%) | 224 +12.00% | ||
3,305 +4.16% | -0.30 (1.68%) | ₹840.00 | +0.90 (2.93%) | 257 -4.46% | ||
369 +28.13% | -0.20 (1.25%) | ₹845.00 | +0.55 (1.63%) | 50 +6.38% | ||
8,651 +7.49% | -0.15 (1.06%) | ₹850.00 | +1.10 (2.97%) | 647 +10.79% | ||
313 +10.21% | -0.10 (0.79%) | ₹855.00 | +1.30 (3.21%) | 25 +66.67% | ||
1,717 +6.85% | -0.15 (1.33%) | ₹860.00 | -0.35 (0.79%) | 59 +1.72% | ||
226 +14.72% | -0.15 (1.51%) | ₹865.00 | +1.30 (2.71%) | 55 -5.17% | ||
1,461 -1.88% | -0.10 (1.14%) | ₹870.00 | -4.55 (8.83%) | 41 -4.65% | ||
273 +13.28% | -0.10 (1.29%) | ₹875.00 | -4.85 (8.75%) | 27 -34.15% | ||
1,916 +0.05% | -0.15 (2.16%) | ₹880.00 | -5.70 (9.49%) | 115 -8.00% | ||
198 +32.89% | -0.20 (3.25%) | ₹885.00 | -2.80 (4.22%) | 13 -13.33% | ||
1,423 +1.07% | -0.10 (1.83%) | ₹890.00 | -5.05 (7.53%) | 18 0.00% | ||
293 +25.75% | -0.15 (3.09%) | ₹895.00 | -8.15 (10.98%) | 3 -25.00% | ||
3,481 -2.47% | -0.20 (4.60%) | ₹900.00 | +1.35 (1.75%) | 182 -15.74% | ||
254 +13.39% | -0.20 (5.19%) | ₹905.00 | -7.95 (9.65%) | 1 -50.00% | ||
318 -1.55% | -0.20 (5.80%) | ₹910.00 | -9.55 (10.82%) | 8 +100.00% | ||
126 +20.00% | -0.25 (7.94%) | ₹915.00 | -- | -- | ||
873 -4.59% | -0.25 (9.09%) | ₹920.00 | -1.00 (1.05%) | 164 +37.82% | ||
756 -1.82% | -0.20 (8.16%) | ₹925.00 | -- | -- | ||
783 +113.35% | -0.15 (6.98%) | ₹930.00 | -73.10 (43.10%) | -- | ||
808 +19.53% | -0.20 (11.43%) | ₹940.00 | -8.60 (7.52%) | 2 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ