SRF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +227.60 (50.85%) | ₹1,840.00 | -11.30 (99.56%) | -- | ||
-- | +222.85 (54.03%) | ₹1,880.00 | -15.45 (99.68%) | -- | ||
-- | +217.05 (57.37%) | ₹1,920.00 | -0.90 (94.74%) | 6 0.00% | ||
-- | +210.05 (60.80%) | ₹1,960.00 | -0.55 (68.75%) | 6 0.00% | ||
-- | +210.30 (64.65%) | ₹1,980.00 | -18.05 (99.72%) | -- | ||
5 0.00% | +215.65 (71.88%) | ₹2,000.00 | -0.20 (22.22%) | 324 -4.14% | ||
-- | +203.40 (69.59%) | ₹2,020.00 | -0.95 (95.00%) | 43 0.00% | ||
-- | +191.75 (67.51%) | ₹2,040.00 | +0.10 (14.29%) | 35 0.00% | ||
-- | +194.95 (74.72%) | ₹2,060.00 | 0.00 (0.00%) | 32 0.00% | ||
-- | +180.35 (70.56%) | ₹2,080.00 | +0.40 (57.14%) | 52 0.00% | ||
17 0.00% | -154.00 (28.01%) | ₹2,100.00 | -0.30 (33.33%) | 1,124 -1.14% | ||
3 0.00% | +224.10 (130.29%) | ₹2,120.00 | +2.45 (376.92%) | 72 0.00% | ||
9 0.00% | +205.50 (120.35%) | ₹2,140.00 | +0.35 (35.00%) | 42 0.00% | ||
4 0.00% | +151.40 (73.85%) | ₹2,160.00 | -0.30 (17.14%) | 39 -4.88% | ||
12 0.00% | -79.20 (19.05%) | ₹2,180.00 | -0.40 (11.27%) | 63 -1.56% | ||
41 0.00% | +17.00 (5.61%) | ₹2,200.00 | -0.20 (6.25%) | 917 -2.55% | ||
59 0.00% | +139.05 (87.84%) | ₹2,220.00 | +0.05 (1.33%) | 62 -16.22% | ||
120 +1.69% | +8.45 (3.21%) | ₹2,240.00 | +0.25 (6.25%) | 232 +1.75% | ||
69 0.00% | -16.30 (5.93%) | ₹2,260.00 | +0.65 (14.13%) | 465 -4.52% | ||
93 0.00% | -78.85 (24.75%) | ₹2,280.00 | 0.00 (0.00%) | 116 0.00% | ||
330 -0.90% | -7.55 (3.65%) | ₹2,300.00 | +1.05 (16.28%) | 1,447 +0.63% | ||
107 -1.83% | +9.50 (5.24%) | ₹2,320.00 | +1.65 (21.29%) | 302 -7.36% | ||
121 +0.83% | +1.70 (1.02%) | ₹2,340.00 | +0.80 (7.48%) | 382 +5.52% | ||
77 -4.94% | -19.75 (11.66%) | ₹2,360.00 | +1.35 (10.07%) | 788 -0.51% | ||
83 0.00% | 0.00 (0.00%) | ₹2,380.00 | +1.45 (8.38%) | 470 -3.29% | ||
283 +18.41% | -10.60 (7.96%) | ₹2,400.00 | +2.85 (13.87%) | 861 -2.05% | ||
76 +1.33% | +16.60 (15.24%) | ₹2,420.00 | +2.05 (7.61%) | 156 -4.29% | ||
63 +6.78% | -2.75 (2.87%) | ₹2,440.00 | +0.65 (1.89%) | 215 +0.94% | ||
102 +22.89% | -6.35 (7.35%) | ₹2,460.00 | +6.00 (15.92%) | 378 -3.82% | ||
169 +19.01% | -9.05 (11.95%) | ₹2,480.00 | +4.95 (10.48%) | 247 +5.11% | ||
727 +4.45% | -5.55 (8.62%) | ₹2,500.00 | +6.60 (11.99%) | 1,785 +20.77% | ||
196 +7.69% | -7.60 (13.26%) | ₹2,520.00 | +9.75 (15.43%) | 270 +6.72% | ||
284 +10.51% | -5.80 (12.35%) | ₹2,540.00 | +9.60 (12.64%) | 342 -10.47% | ||
253 0.00% | -3.25 (8.55%) | ₹2,560.00 | +5.95 (6.77%) | 330 -2.37% | ||
229 -2.14% | -4.20 (12.88%) | ₹2,580.00 | +11.65 (11.61%) | 400 +11.11% | ||
1,537 -4.59% | -3.40 (13.00%) | ₹2,600.00 | +9.20 (8.11%) | 622 -3.72% | ||
310 -4.91% | -2.05 (9.81%) | ₹2,620.00 | +8.35 (5.89%) | 80 0.00% | ||
504 -1.95% | -2.25 (13.04%) | ₹2,640.00 | +6.25 (4.17%) | 181 0.00% | ||
269 +7.17% | -1.55 (11.03%) | ₹2,660.00 | -5.20 (2.95%) | 78 0.00% | ||
270 +9.31% | -1.15 (10.04%) | ₹2,680.00 | -10.05 (5.44%) | 131 0.00% | ||
626 +1.62% | -1.00 (10.87%) | ₹2,700.00 | +12.45 (6.20%) | 223 -0.89% | ||
500 -7.06% | -0.70 (9.33%) | ₹2,720.00 | -28.30 (12.24%) | 173 0.00% | ||
249 +5.51% | -0.60 (9.45%) | ₹2,740.00 | +63.00 (38.15%) | 2 0.00% | ||
180 +23.29% | -0.10 (2.06%) | ₹2,760.00 | -240.70 (49.38%) | -- | ||
138 +6.98% | -0.10 (2.53%) | ₹2,780.00 | -227.15 (46.10%) | -- | ||
470 -8.20% | 0.00 (0.00%) | ₹2,800.00 | -15.40 (5.13%) | 16 0.00% | ||
90 -2.17% | +0.30 (10.91%) | ₹2,820.00 | +103.15 (51.38%) | 1 0.00% | ||
128 -12.93% | +0.20 (9.76%) | ₹2,840.00 | +96.50 (42.55%) | 1 0.00% | ||
81 0.00% | 0.00 (0.00%) | ₹2,860.00 | +35.15 (11.42%) | 1 0.00% | ||
101 -5.61% | +0.15 (12.50%) | ₹2,880.00 | -233.85 (39.21%) | -- | ||
1,035 -1.33% | +0.10 (9.09%) | ₹2,900.00 | +64.25 (20.20%) | 8 0.00% | ||
98 0.00% | -0.25 (31.25%) | ₹2,920.00 | +47.65 (13.45%) | -- | ||
43 0.00% | +0.30 (28.57%) | ₹2,940.00 | -222.55 (34.54%) | -- | ||
170 -1.16% | +0.50 (55.56%) | ₹2,960.00 | +41.20 (10.29%) | 2 0.00% | ||
60 0.00% | -0.40 (44.44%) | ₹3,000.00 | -175.95 (26.76%) | -- | ||
17 0.00% | 0.00 (0.00%) | ₹3,040.00 | -225.85 (30.23%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ