Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -295.05 (43.62%) | ₹1,920.00 | +3.20 (177.78%) | -- | ||
-- | -293.55 (46.01%) | ₹1,960.00 | +5.05 (187.04%) | -- | ||
-- | -291.25 (48.55%) | ₹2,000.00 | +16.50 (417.72%) | 10 0.00% | ||
-- | -288.05 (51.22%) | ₹2,040.00 | +11.15 (197.35%) | -- | ||
-- | -348.50 (57.49%) | ₹2,060.00 | +18.60 (1,282.76%) | -- | ||
-- | -283.80 (54.02%) | ₹2,080.00 | +3.00 (10.34%) | 53 +20.45% | ||
-- | -341.65 (60.20%) | ₹2,100.00 | +25.55 (1,110.87%) | 3 0.00% | ||
-- | -278.25 (56.90%) | ₹2,120.00 | +21.65 (199.54%) | -- | ||
-- | -333.10 (62.94%) | ₹2,140.00 | +34.20 (977.14%) | -- | ||
-- | -271.45 (59.86%) | ₹2,160.00 | +28.80 (197.94%) | -- | ||
-- | -322.95 (65.71%) | ₹2,180.00 | +44.45 (854.81%) | -- | ||
1 0.00% | -243.80 (58.21%) | ₹2,200.00 | +8.90 (13.81%) | 35 +2.94% | ||
-- | -310.95 (68.45%) | ₹2,220.00 | +56.60 (754.67%) | -- | ||
-- | -253.60 (65.83%) | ₹2,240.00 | +47.30 (189.58%) | -- | ||
-- | -297.25 (71.14%) | ₹2,260.00 | +70.40 (661.03%) | -- | ||
-- | -242.70 (68.77%) | ₹2,280.00 | +58.55 (183.54%) | -- | ||
7 +133.33% | -7.40 (5.78%) | ₹2,300.00 | +13.75 (12.86%) | 75 +41.51% | ||
-- | -230.60 (71.65%) | ₹2,320.00 | +9.10 (8.92%) | 18 0.00% | ||
-- | -265.35 (76.23%) | ₹2,340.00 | +102.50 (516.37%) | -- | ||
-- | -217.50 (74.41%) | ₹2,360.00 | +7.15 (5.63%) | 1 0.00% | ||
-- | -247.65 (78.61%) | ₹2,380.00 | +120.30 (456.55%) | -- | ||
34 +183.33% | -17.25 (22.16%) | ₹2,400.00 | +15.45 (9.75%) | 82 +30.16% | ||
-- | -229.15 (80.83%) | ₹2,420.00 | +138.95 (405.69%) | -- | ||
-- | -189.05 (79.55%) | ₹2,440.00 | +113.50 (153.90%) | -- | ||
-- | -210.25 (82.89%) | ₹2,460.00 | +158.00 (359.91%) | -- | ||
-- | -174.20 (81.84%) | ₹2,480.00 | +128.70 (145.84%) | -- | ||
13 0.00% | -12.80 (27.21%) | ₹2,500.00 | +177.30 (322.07%) | 2 0.00% | ||
-- | -159.45 (84.03%) | ₹2,520.00 | +143.75 (137.63%) | -- | ||
-- | -172.20 (86.55%) | ₹2,540.00 | +196.25 (287.76%) | -- | ||
-- | -144.80 (86.01%) | ₹2,560.00 | +158.75 (129.75%) | -- | ||
-- | -153.90 (88.17%) | ₹2,580.00 | +214.70 (257.74%) | -- | ||
8 0.00% | -20.90 (53.59%) | ₹2,600.00 | +81.25 (34.72%) | 1 0.00% | ||
-- | -136.35 (89.62%) | ₹2,620.00 | +232.40 (231.47%) | -- | ||
-- | -116.90 (89.44%) | ₹2,640.00 | +187.30 (114.73%) | -- | ||
-- | -119.70 (90.89%) | ₹2,660.00 | +249.10 (208.54%) | -- | ||
-- | -103.95 (90.91%) | ₹2,680.00 | +200.60 (107.73%) | -- | ||
15 +36.36% | -6.50 (29.55%) | ₹2,700.00 | +5.30 (1.33%) | 2 0.00% | ||
-- | -91.85 (92.22%) | ₹2,720.00 | +213.05 (101.09%) | -- | ||
-- | -90.05 (93.07%) | ₹2,740.00 | +279.00 (170.64%) | -- | ||
-- | -80.65 (93.34%) | ₹2,760.00 | +224.60 (94.85%) | -- | ||
-- | -77.15 (93.97%) | ₹2,780.00 | +292.00 (155.03%) | -- | ||
-- | -70.35 (94.37%) | ₹2,800.00 | +235.20 (89.01%) | -- | ||
-- | -65.60 (94.80%) | ₹2,820.00 | +303.70 (141.29%) | -- | ||
-- | -61.15 (95.25%) | ₹2,840.00 | +244.75 (83.48%) | -- | ||
-- | -55.35 (95.51%) | ₹2,860.00 | +314.10 (129.15%) | -- | ||
-- | -52.80 (96.00%) | ₹2,880.00 | +253.45 (78.41%) | -- | ||
-- | -46.50 (96.17%) | ₹2,900.00 | +323.05 (118.29%) | -- | ||
30 0.00% | -57.40 (97.29%) | ₹2,920.00 | +261.35 (73.75%) | -- | ||
-- | -38.55 (97.10%) | ₹2,960.00 | +268.30 (69.41%) | -- | ||
1,031 +1.28% | -7.85 (90.75%) | ₹3,000.00 | +274.45 (65.39%) | -- | ||
-- | -27.70 (98.05%) | ₹3,040.00 | +279.80 (61.67%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ