Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹10,205.650.00%
--
--
--
--
--
--
00.00%
₹10,112.150.00%
--
--
--
--
--
--
00.00%
₹10,018.900.00%
--
--
--
--
--
--
00.00%
₹9,925.850.00%
--
--
--
--
--
--
00.00%
₹9,833.000.00%
--
--
--
--
--
--
00.00%
₹9,740.350.00%
--
--
--
--
--
--
00.00%
₹9,647.950.00%
--
--
--
--
--
--
00.00%
₹9,555.750.00%
--
--
--
--
--
--
00.00%
₹10,164.80-3.99%
--
--
--
--
--
--
00.00%
₹10,066.550.00%
--
--
--
--
--
--
00.00%
₹9,968.400.00%
--
--
--
--
--
--
00.00%
₹9,870.250.00%
--
--
--
--
--
--
00.00%
₹10,209.750.00%
--
--
--
--
--
--
00.00%
₹10,112.400.00%
--
--
--
--
--
--
00.00%
₹10,015.200.00%
--
--
--
--
--
--
00.00%
₹10,185.200.00%
--
--
--
--
--
--
00.00%
₹10,087.400.00%
--
--
--
--
--
--
00.00%
₹9,989.700.00%
--
--
--
--
--
--
00.00%
₹9,892.10-5.34%
--
--
--
--
--
--
00.00%
₹9,794.550.00%
--
--
--
--
--
--
00.00%
₹9,697.150.00%
--
--
--
--
--
--
00.00%
₹9,599.800.00%
--
--
--
--
--
--
00.00%
₹9,502.550.00%
--
--
--
--
--
--
00.00%
₹9,405.450.00%
--
--
--
--
--
--
00.00%
₹9,308.450.00%
--
--
--
--
--
--
00.00%
₹10,302.550.00%
--
--
--
--
--
--
00.00%
₹10,206.250.00%
--
--
--
--
--
--
00.00%
₹10,239.300.00%
--
--
--
--
--
--
00.00%
₹10,140.65+4.67%
--
--
--
--
--
--
00.00%
₹10,280.100.00%
--
--
--
--
--
--
00.00%
₹10,181.550.00%
--
--
--
--
--
--
00.00%
₹10,083.050.00%
--
--
--
--
--
--
00.00%
₹9,984.600.00%
--
--
--
--
--
--
00.00%
₹9,886.200.00%
--
--
--
--
--
--
00.00%
₹9,787.850.00%
--
--
--
--
--
--
00.00%
₹10,322.450.00%
--
--
--
--
--
--
00.00%
₹10,223.800.00%
--
--
--
--
--
--
00.00%
₹10,125.150.00%
81.49
0.67
0
-0.11
1.00
13.45
00.00%
₹7,913.65-11.61%
--
--
--
--
--
--
00.00%
₹10,567.000.00%
--
--
--
--
--
--
00.00%
₹10,745.250.00%
--
--
--
--
--
--
00.00%
₹10,652.650.00%
--
--
--
--
--
--
00.00%
₹10,560.250.00%
--
--
--
--
--
--
00.00%
₹10,468.050.00%
--
--
--
--
--
--
00.00%
₹10,376.000.00%
--
--
--
--
--
--
00.00%
₹10,284.200.00%
--
--
--
--
--
--
00.00%
₹10,192.600.00%
--
--
--
--
--
--
00.00%
₹10,101.200.00%
--
--
--
--
--
--
00.00%
₹8,680.20+5.26%
--
--
--
--
--
--
00.00%
₹9,919.050.00%
--
--
--
--
--
--
00.00%
₹9,828.350.00%
--
--
--
--
--
--
00.00%
₹9,737.850.00%
--
--
--
--
--
--
00.00%
₹9,647.550.00%
--
--
--
--
--
--
00.00%
₹9,557.550.00%
--
--
--
--
--
--
00.00%
₹9,467.750.00%
--
--
--
--
--
--
00.00%
₹9,378.250.00%
--
--
--
--
--
--
00.00%
₹9,288.950.00%
--
--
--
--
--
--
00.00%
₹9,199.950.00%
--
--
--
--
--
--
00.00%
₹7,571.100.00%
--
--
--
--
--
--
00.00%
₹9,022.750.00%
--
--
--
--
--
--
00.00%
₹8,934.550.00%
--
--
--
--
--
--
00.00%
₹8,846.600.00%
--
--
--
--
--
--
00.00%
₹8,759.000.00%
--
--
--
--
--
--
00.00%
₹8,671.650.00%
--
--
--
--
--
--
00.00%
₹8,584.600.00%
--
--
--
--
--
--
00.00%
₹8,497.850.00%
--
--
--
--
--
--
00.00%
₹8,411.400.00%
--
--
--
--
--
--
00.00%
₹8,325.300.00%
--
--
--
--
--
--
00.00%
₹6,927.500.00%
--
--
--
--
--
--
00.00%
₹8,154.000.00%
--
--
--
--
--
--
00.00%
₹8,068.800.00%
--
--
--
--
--
--
00.00%
₹7,984.000.00%
--
--
--
--
--
--
00.00%
₹7,899.500.00%
--
--
--
--
--
--
00.00%
₹7,815.350.00%
--
--
--
--
--
--
00.00%
₹7,731.550.00%
--
--
--
--
--
--
00.00%
₹7,648.100.00%
--
--
--
--
--
--
00.00%
₹7,565.000.00%
--
--
--
--
--
--
00.00%
₹7,482.250.00%
--
--
--
--
--
--
00.00%
₹6,317.050.00%
--
--
--
--
--
--
00.00%
₹7,317.900.00%
84.78
10.23
0
-1.55
0.99
12.12
00.00%
₹7,236.300.00%
83.87
16.53
0
-2.77
0.98
13.37
00.00%
₹7,155.100.00%
83.09
21.55
0
-3.83
0.97
14.21
00.00%
₹7,074.250.00%
82.28
26.33
0
-4.92
0.96
14.95
00.00%
₹6,993.800.00%
81.71
29.72
0
-5.72
0.95
15.39
00.00%
₹6,913.750.00%
81.08
33.24
0
-6.59
0.94
15.84
00.00%
₹6,834.100.00%
80.47
36.49
0
-7.41
0.93
16.24
00.00%
₹6,754.850.00%
79.88
39.52
0
-8.20
0.93
16.60
00.00%
₹6,676.000.00%
75.24
57.49
0
-14.76
0.88
20.52
00.00%
₹5,740.650.00%
75.05
58.51
0
-14.97
0.88
20.46
00.00%
₹6,519.600.00%
74.91
59.35
0
-15.10
0.87
20.35
00.00%
₹6,442.050.00%
75.44
57.99
0
-14.24
0.88
19.63
00.00%
₹6,364.900.00%
74.39
61.79
0
-15.71
0.87
20.32
00.00%
₹6,288.200.00%
74.19
62.78
0
-15.89
0.86
20.24
00.00%
₹6,211.950.00%
74.68
61.59
0
-15.06
0.87
19.55
00.00%
₹6,136.150.00%
73.50
65.59
0
-16.67
0.85
20.32
00.00%
₹6,060.750.00%
74.08
64.20
0
-15.69
0.86
19.54
00.00%
₹5,985.850.00%
72.90
68.06
0
-17.28
0.85
20.30
00.00%
₹5,911.400.00%
72.51
69.53
0
-17.70
0.84
20.36
00.00%
₹5,198.850.00%
72.19
70.74
0
-18.00
0.84
20.34
00.00%
₹5,763.850.00%
71.87
71.96
0
-18.30
0.83
20.33
00.00%
₹5,690.800.00%
71.49
73.30
0
-18.66
0.83
20.36
00.00%
₹5,618.200.00%
71.10
74.66
0
-19.04
0.82
20.39
00.00%
₹5,546.100.00%
70.69
76.03
0
-19.43
0.82
20.43
00.00%
₹5,474.450.00%
70.27
77.39
0
-19.82
0.81
20.48
00.00%
₹5,403.300.00%
69.84
78.74
0
-20.21
0.81
20.52
00.00%
₹5,332.650.00%
69.39
80.12
0
-20.63
0.80
20.59
00.00%
₹5,262.500.00%
68.98
81.37
0
-20.97
0.79
20.61
00.00%
₹5,192.800.00%
68.04
83.75
0
-22.13
0.78
21.12
60+150.00%
₹2,086.70-19.84%
68.04
84.03
0
-21.79
0.78
20.73
00.00%
₹5,054.950.00%
68.95
82.29
0.0001
-20.07
0.79
19.50
00.00%
₹4,986.800.00%
68.28
84.07
0.0001
-20.73
0.78
19.72
00.00%
₹4,919.150.00%
67.71
85.57
0.0001
-21.24
0.78
19.84
00.00%
₹4,852.000.00%
66.50
88.31
0.0001
-22.74
0.76
20.59
00.00%
₹4,785.350.00%
65.77
89.98
0.0001
-23.50
0.75
20.88
00.00%
₹4,719.250.00%
64.85
91.91
0.0001
-24.58
0.74
21.38
00.00%
₹4,653.650.00%
64.77
92.31
0.0001
-24.24
0.74
21.00
00.00%
₹4,588.550.00%
65.04
92.09
0.0001
-23.32
0.74
20.25
00.00%
₹4,524.000.00%
--
--
--
--
--
--
65+400.00%
₹1,404.20-26.30%
--
--
--
--
--
--
60.00%
₹1,350.50-69.28%
--
--
--
--
--
--
60.00%
₹1,300.90-47.96%
--
--
--
--
--
--
60.00%
₹1,243.60-70.88%
--
--
--
--
--
--
60.00%
₹1,190.65-71.71%
--
--
--
--
--
--
139+2.96%
₹1,097.30-45.21%
--
--
--
--
--
--
80.00%
₹1,088.10-73.38%
--
--
--
--
--
--
80.00%
₹1,036.20-74.27%
--
--
--
--
--
--
80.00%
₹985.80-75.15%
--
--
--
--
--
--
80.00%
₹939.20-75.97%
56.99
105.47
0.0001
-31.81
0.65
24.12
118+100.00%
₹903.20-31.24%
--
--
--
--
--
--
100.00%
₹854.50-77.46%
--
--
--
--
--
--
100.00%
₹813.00-78.22%
--
--
--
--
--
--
100.00%
₹771.55-79.01%
--
--
--
--
--
--
10+900.00%
₹733.95-35.17%
--
--
--
--
--
--
72+33.33%
₹691.30-33.69%
--
--
--
--
--
--
120.00%
₹658.55-81.23%
--
--
--
--
--
--
120.00%
₹624.05-81.93%
--
--
--
--
--
--
120.00%
₹590.90-82.62%
--
--
--
--
--
--
140.00%
₹558.80-83.30%
--
--
--
--
--
--
198+842.86%
₹535.35-36.69%
--
--
--
--
--
--
140.00%
₹502.20-84.50%
--
--
--
--
--
--
160.00%
₹474.15-85.13%
--
--
--
--
--
--
170.00%
₹447.45-85.74%
--
--
--
--
--
--
160.00%
₹420.80-86.36%
--
--
--
--
--
--
71+47.92%
₹399.40-36.46%
--
--
--
--
--
--
20.00%
₹376.60-87.39%
--
--
--
--
--
--
40.00%
₹355.05-87.91%
--
--
--
--
--
--
40.00%
₹333.25-88.46%
--
--
--
--
--
--
40.00%
₹312.55-88.99%
--
--
--
--
--
--
367+1,012%
₹303.90-34.28%
--
--
--
--
--
--
10.00%
₹344.90-87.43%
72.03
86.93
0.0010
-1.13
0.77
1.04
10.00%
₹327.10-87.88%
56.97
109.78
0.0009
-2.08
0.61
1.52
10.00%
₹310.05-88.31%
45.67
113.97
0.0001
-32.47
0.52
22.78
00.00%
₹2,606.600.00%
42.24
113.24
0.0006
-3.23
0.45
2.28
53+82.76%
₹216.70-37.91%
44.63
114.06
0.0001
-32.57
0.50
22.84
00.00%
₹2,517.300.00%
44.11
114.06
0.0001
-32.62
0.50
22.86
00.00%
₹2,473.500.00%
43.59
114.04
0.0001
-32.65
0.49
22.89
00.00%
₹2,430.200.00%
43.07
113.99
0.0001
-32.68
0.49
22.92
00.00%
₹2,387.450.00%
25.57
95.23
0.0003
-3.98
0.27
3.34
69+137.93%
₹159.80-34.80%
42.04
113.82
0.0001
-32.70
0.47
22.97
00.00%
₹2,303.550.00%
41.52
113.70
0.0001
-32.70
0.47
23.00
00.00%
₹2,262.400.00%
41.01
113.55
0.0001
-32.70
0.46
23.02
00.00%
₹2,221.750.00%
40.50
113.38
0.0001
-32.68
0.46
23.05
00.00%
₹2,181.650.00%
17.57
77.19
0.0002
-4.07
0.19
4.22
75+177.78%
₹122.80-33.37%
39.49
112.96
0.0001
-32.63
0.44
23.10
00.00%
₹2,103.050.00%
38.99
112.72
0.0001
-32.59
0.44
23.12
00.00%
₹2,064.500.00%
38.48
112.45
0.0001
-32.55
0.43
23.14
00.00%
₹2,026.450.00%
37.99
112.16
0.0001
-32.49
0.43
23.17
00.00%
₹1,988.950.00%
12.91
63.17
0.0002
-3.95
0.14
5.00
73+62.22%
₹91.75-32.73%
37.00
111.52
0.0001
-32.37
0.42
23.21
00.00%
₹1,915.500.00%
36.50
111.16
0.0001
-32.30
0.41
23.23
00.00%
₹1,879.500.00%
36.02
110.78
0.0001
-32.22
0.40
23.25
00.00%
₹1,844.050.00%
35.53
110.39
0.0001
-32.13
0.40
23.27
00.00%
₹1,809.050.00%
35.05
109.97
0.0001
-32.03
0.39
23.29
00.00%
₹1,774.600.00%
34.57
109.53
0.0001
-31.93
0.39
23.31
00.00%
₹1,740.600.00%
34.09
109.08
0.0001
-31.83
0.38
23.33
00.00%
₹1,707.100.00%
33.61
108.60
0.0001
-31.71
0.38
23.35
00.00%
₹1,674.100.00%
33.14
108.11
0.0001
-31.60
0.37
23.37
00.00%
₹1,641.550.00%
37.94
113.14
0
-62.69
0.45
44.30
00.00%
₹3,936.350.00%
32.21
107.06
0.0001
-31.34
0.36
23.40
00.00%
₹1,577.950.00%
31.74
106.52
0.0001
-31.20
0.36
23.42
00.00%
₹1,546.850.00%
31.28
105.95
0.0001
-31.06
0.35
23.44
00.00%
₹1,516.250.00%
30.83
105.37
0.0001
-30.91
0.35
23.46
00.00%
₹1,486.100.00%
30.37
104.77
0.0001
-30.76
0.34
23.47
00.00%
₹1,456.400.00%
29.92
104.16
0.0001
-30.60
0.34
23.49
00.00%
₹1,427.150.00%
29.48
103.53
0.0001
-30.43
0.33
23.51
00.00%
₹1,398.350.00%
29.04
102.88
0.0001
-30.27
0.32
23.52
00.00%
₹1,370.050.00%
28.60
102.22
0.0001
-30.09
0.32
23.54
00.00%
₹1,342.150.00%
28.32
101.82
0.0001
-30.30
0.32
23.79
00.00%
₹1,338.900.00%
27.73
100.86
0.0001
-29.73
0.31
23.57
00.00%
₹1,287.700.00%
27.30
100.16
0.0001
-29.54
0.31
23.58
00.00%
₹1,261.150.00%
26.87
99.45
0.0001
-29.35
0.30
23.60
00.00%
₹1,235.000.00%
26.45
98.72
0.0001
-29.15
0.30
23.61
00.00%
₹1,209.300.00%
26.03
97.99
0.0001
-28.95
0.29
23.63
00.00%
₹1,184.000.00%
25.62
97.24
0.0001
-28.75
0.29
23.64
00.00%
₹1,159.150.00%
25.21
96.48
0
-28.54
0.28
23.65
00.00%
₹1,134.700.00%
24.80
95.71
0
-28.33
0.28
23.67
00.00%
₹1,110.650.00%
24.40
94.92
0
-28.11
0.27
23.68
00.00%
₹1,087.000.00%
22.38
90.56
0.0001
-24.72
0.25
21.82
00.00%
₹890.850.00%
23.61
93.33
0
-27.67
0.26
23.71
00.00%
₹1,040.950.00%
23.22
92.53
0
-27.45
0.26
23.72
00.00%
₹1,018.500.00%
22.83
91.71
0
-27.22
0.25
23.73
00.00%
₹996.450.00%
22.45
90.88
0
-26.99
0.25
23.74
00.00%
₹974.800.00%
22.07
90.05
0
-26.75
0.25
23.76
00.00%
₹953.500.00%
21.69
89.21
0
-26.52
0.24
23.77
00.00%
₹932.600.00%
21.32
88.36
0
-26.28
0.24
23.78
00.00%
₹912.100.00%
20.95
87.51
0
-26.04
0.23
23.79
00.00%
₹891.900.00%
20.59
86.65
0
-25.80
0.23
23.80
00.00%
₹872.100.00%
20.23
85.78
0
-25.55
0.23
23.81
00.00%
₹852.650.00%
19.88
84.91
0
-25.30
0.22
23.83
00.00%
₹833.600.00%
19.53
84.04
0
-25.05
0.22
23.84
00.00%
₹814.850.00%
19.18
83.16
0
-24.80
0.21
23.85
00.00%
₹796.450.00%
18.84
82.27
0
-24.55
0.21
23.86
00.00%
₹778.400.00%
18.50
81.39
0
-24.30
0.21
23.87
00.00%
₹760.700.00%
18.16
80.49
0
-24.04
0.20
23.88
00.00%
₹743.300.00%
17.83
79.60
0
-23.78
0.20
23.89
00.00%
₹726.250.00%
17.51
78.71
0
-23.53
0.19
23.90
00.00%
₹709.550.00%
17.18
77.81
0
-23.27
0.19
23.91
00.00%
₹693.100.00%
16.87
76.91
0
-23.01
0.19
23.92
00.00%
₹677.050.00%
16.55
76.00
0
-22.75
0.18
23.93
00.00%
₹661.250.00%
16.24
75.10
0
-22.48
0.18
23.94
00.00%
₹645.800.00%
15.93
74.20
0
-22.22
0.18
23.95
00.00%
₹630.600.00%
15.63
73.29
0
-21.96
0.17
23.96
00.00%
₹615.750.00%
15.33
72.39
0
-21.70
0.17
23.97
00.00%
₹601.150.00%
15.04
71.49
0
-21.43
0.17
23.97
00.00%
₹586.900.00%
14.75
70.58
0
-21.17
0.16
23.98
00.00%
₹572.900.00%
14.46
69.68
0
-20.91
0.16
23.99
00.00%
₹559.150.00%
14.18
68.78
0
-20.64
0.16
24.00
00.00%
₹545.750.00%
13.90
67.88
0
-20.38
0.15
24.01
00.00%
₹532.550.00%
13.63
66.98
0
-20.12
0.15
24.02
00.00%
₹519.650.00%
13.36
66.08
0
-19.86
0.15
24.03
00.00%
₹507.050.00%
3.67
24.58
0
-4.56
0.04
14.85
00.00%
₹67.100.00%
3.51
23.68
0
-4.40
0.04
14.85
00.00%
₹63.700.00%
14.90
71.25
0
-23.74
0.17
26.64
00.00%
₹645.550.00%
14.63
70.41
0
-23.46
0.16
26.64
00.00%
₹630.950.00%
14.37
69.57
0
-23.17
0.16
26.63
00.00%
₹616.550.00%
14.11
68.73
0
-22.89
0.16
26.63
00.00%
₹602.500.00%
13.85
67.89
0
-22.61
0.15
26.63
00.00%
₹588.650.00%
13.59
67.05
0
-22.33
0.15
26.62
00.00%
₹575.100.00%
13.34
66.22
0
-22.05
0.15
26.62
00.00%
₹561.850.00%
1.27
10.05
0
-1.65
0.01
13.14
00.00%
₹17.900.00%
1.19
9.51
0
-1.56
0.01
13.14
00.00%
₹16.650.00%
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
₹82,626.76
-1,048.16 (1.25%)
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
92,600
92,700
92,800
92,900
93,000
93,100
93,200
93,300
93,400
93,500
93,600
93,700
93,800
93,900
94,000
94,100
94,200
94,300
94,400
94,500
94,600
94,700
94,800
94,900
95,000
95,100
95,200
95,300
₹137.600.00%
00.00%
--
--
--
--
--
--
₹143.400.00%
00.00%
--
--
--
--
--
--
₹149.350.00%
00.00%
--
--
--
--
--
--
₹155.550.00%
00.00%
--
--
--
--
--
--
₹161.950.00%
00.00%
--
--
--
--
--
--
₹168.550.00%
00.00%
--
--
--
--
--
--
₹175.350.00%
00.00%
--
--
--
--
--
--
₹182.400.00%
00.00%
--
--
--
--
--
--
₹11.35-98.42%
00.00%
--
--
--
--
--
--
₹12.250.00%
00.00%
--
--
--
--
--
--
₹13.200.00%
00.00%
--
--
--
--
--
--
₹14.250.00%
00.00%
--
--
--
--
--
--
₹26.850.00%
00.00%
--
--
--
--
--
--
₹28.600.00%
00.00%
--
--
--
--
--
--
₹30.450.00%
00.00%
--
--
--
--
--
--
₹17.850.00%
00.00%
--
--
--
--
--
--
₹19.100.00%
00.00%
--
--
--
--
--
--
₹20.450.00%
00.00%
--
--
--
--
--
--
₹21.90-97.19%
00.00%
--
--
--
--
--
--
₹23.450.00%
00.00%
--
--
--
--
--
--
₹25.050.00%
00.00%
--
--
--
--
--
--
₹26.800.00%
00.00%
--
--
--
--
--
--
₹28.600.00%
00.00%
--
--
--
--
--
--
₹30.550.00%
00.00%
--
--
--
--
--
--
₹32.550.00%
00.00%
--
--
--
--
--
--
₹49.050.00%
00.00%
--
--
--
--
--
--
₹51.800.00%
00.00%
--
--
--
--
--
--
₹3.250.00%
00.00%
--
--
--
--
--
--
₹3.55-99.63%
00.00%
--
--
--
--
--
--
₹4.250.00%
00.00%
--
--
--
--
--
--
₹4.650.00%
00.00%
--
--
--
--
--
--
₹5.100.00%
00.00%
--
--
--
--
--
--
₹5.550.00%
00.00%
--
--
--
--
--
--
₹6.050.00%
00.00%
--
--
--
--
--
--
₹6.600.00%
00.00%
--
--
--
--
--
--
₹2.050.00%
00.00%
--
--
--
--
--
--
₹2.250.00%
00.00%
--
--
--
--
--
--
₹2.500.00%
00.00%
--
--
--
--
--
--
₹4.70+571.43%
60.00%
13.45
-0.00
-0.11
0
0.67
-0.06
₹6.500.00%
00.00%
--
--
--
--
--
--
₹151.900.00%
00.00%
--
--
--
--
--
--
₹157.850.00%
00.00%
--
--
--
--
--
--
₹163.950.00%
00.00%
--
--
--
--
--
--
₹170.250.00%
00.00%
--
--
--
--
--
--
₹176.750.00%
00.00%
--
--
--
--
--
--
₹183.450.00%
00.00%
--
--
--
--
--
--
₹190.350.00%
00.00%
--
--
--
--
--
--
₹197.500.00%
00.00%
--
--
--
--
--
--
₹385.80-72.11%
00.00%
--
--
--
--
--
--
₹212.400.00%
00.00%
--
--
--
--
--
--
₹220.150.00%
00.00%
--
--
--
--
--
--
₹228.200.00%
00.00%
--
--
--
--
--
--
₹236.450.00%
00.00%
--
--
--
--
--
--
₹244.950.00%
00.00%
--
--
--
--
--
--
₹253.700.00%
00.00%
--
--
--
--
--
--
₹262.700.00%
00.00%
--
--
--
--
--
--
₹271.900.00%
00.00%
--
--
--
--
--
--
₹281.450.00%
00.00%
--
--
--
--
--
--
₹1,643.900.00%
00.00%
--
--
--
--
--
--
₹301.250.00%
00.00%
--
--
--
--
--
--
₹311.550.00%
00.00%
--
--
--
--
--
--
₹322.150.00%
00.00%
--
--
--
--
--
--
₹333.050.00%
00.00%
--
--
--
--
--
--
₹344.250.00%
00.00%
--
--
--
--
--
--
₹355.700.00%
00.00%
--
--
--
--
--
--
₹367.500.00%
00.00%
--
--
--
--
--
--
₹379.550.00%
00.00%
--
--
--
--
--
--
₹391.950.00%
00.00%
--
--
--
--
--
--
₹1,936.500.00%
00.00%
--
--
--
--
--
--
₹417.700.00%
00.00%
--
--
--
--
--
--
₹431.050.00%
00.00%
--
--
--
--
--
--
₹444.750.00%
00.00%
--
--
--
--
--
--
₹458.750.00%
00.00%
--
--
--
--
--
--
₹473.150.00%
00.00%
--
--
--
--
--
--
₹487.850.00%
00.00%
--
--
--
--
--
--
₹502.900.00%
00.00%
--
--
--
--
--
--
₹518.350.00%
00.00%
--
--
--
--
--
--
₹534.150.00%
00.00%
--
--
--
--
--
--
₹2,262.300.00%
00.00%
--
--
--
--
--
--
₹566.800.00%
00.00%
--
--
--
--
--
--
₹583.750.00%
00.00%
12.12
-0.01
-1.55
0
10.23
-1.34
₹601.000.00%
00.00%
13.37
-0.02
-2.77
0
16.53
-2.36
₹618.700.00%
00.00%
14.21
-0.03
-3.83
0
21.55
-3.25
₹210.50+172.49%
100.00%
14.95
-0.04
-4.92
0
26.33
-4.16
₹655.250.00%
00.00%
15.39
-0.05
-5.72
0
29.72
-4.85
₹674.100.00%
00.00%
15.84
-0.06
-6.59
0
33.24
-5.59
₹693.400.00%
00.00%
16.24
-0.07
-7.41
0
36.49
-6.31
₹713.050.00%
00.00%
16.60
-0.07
-8.20
0
39.52
-7.00
₹356.75+96.72%
30+57.89%
20.52
-0.12
-14.76
0
57.49
-11.75
₹370.05-50.90%
20.00%
20.46
-0.12
-14.97
0
58.51
-12.05
₹375.65-51.51%
50.00%
20.35
-0.13
-15.10
0
59.35
-12.30
₹341.70-57.08%
20.00%
19.63
-0.12
-14.24
0
57.99
-11.88
₹406.95-50.24%
20.00%
20.32
-0.13
-15.71
0
61.79
-13.04
₹415.00+64.88%
4-78.95%
20.24
-0.14
-15.89
0
62.78
-13.35
₹404.55-53.11%
20.00%
19.55
-0.13
-15.06
0
61.59
-12.96
₹451.60-49.03%
30.00%
20.32
-0.15
-16.67
0
65.59
-14.25
₹451.05-50.41%
20.00%
19.54
-0.14
-15.69
0
64.20
-13.78
₹484.70-48.09%
20.00%
20.30
-0.15
-17.28
0
68.06
-15.07
₹505.55+68.57%
30+172.73%
20.36
-0.16
-17.70
0
69.53
-15.57
₹521.75-46.93%
20.00%
20.34
-0.16
-18.00
0
70.74
-16.00
₹539.05-46.55%
20.00%
20.33
-0.17
-18.30
0
71.96
-16.43
₹560.50-45.82%
20.00%
20.36
-0.17
-18.66
0
73.30
-16.91
₹581.85-45.16%
20.00%
20.39
-0.18
-19.04
0
74.66
-17.42
₹596.95+60.90%
3-25.00%
20.43
-0.18
-19.43
0
76.03
-17.94
₹629.00-43.60%
20.00%
20.48
-0.19
-19.82
0
77.39
-18.47
₹653.35-42.84%
20.00%
20.52
-0.19
-20.21
0
78.74
-19.00
₹665.30-43.20%
20.00%
20.59
-0.20
-20.63
0
80.12
-19.56
₹705.00-41.26%
20.00%
20.61
-0.21
-20.97
0
81.37
-20.08
₹754.90+87.65%
155+66.67%
21.12
-0.22
-22.13
0
83.75
-21.13
₹761.05-39.57%
70.00%
20.73
-0.22
-21.79
0
84.03
-21.24
₹893.20-30.75%
20.00%
19.50
-0.21
-20.07
0.0001
82.29
-20.43
₹933.20-29.34%
20.00%
19.72
-0.22
-20.73
0.0001
84.07
-21.21
₹974.40+84.48%
3+200.00%
19.84
-0.22
-21.24
0.0001
85.57
-21.89
₹847.75+50.54%
5-37.50%
20.59
-0.24
-22.74
0.0001
88.31
-23.21
₹900.30-36.43%
20.00%
20.88
-0.25
-23.50
0.0001
89.98
-24.05
₹955.10-34.10%
40.00%
21.38
-0.26
-24.58
0.0001
91.91
-25.07
₹965.85-34.86%
20.00%
21.00
-0.26
-24.24
0.0001
92.31
-25.27
₹1,198.20-21.00%
20.00%
20.25
-0.26
-23.32
0.0001
92.09
-25.11
₹1,055.35+87.42%
38+442.86%
--
--
--
--
--
--
₹1,586.150.00%
00.00%
--
--
--
--
--
--
₹1,621.700.00%
00.00%
--
--
--
--
--
--
₹1,657.800.00%
00.00%
--
--
--
--
--
--
₹1,694.400.00%
00.00%
--
--
--
--
--
--
₹1,300.00+55.02%
121+1.68%
--
--
--
--
--
--
₹1,769.250.00%
00.00%
--
--
--
--
--
--
₹1,807.500.00%
00.00%
--
--
--
--
--
--
₹1,846.250.00%
00.00%
--
--
--
--
--
--
₹1,885.600.00%
00.00%
--
--
--
--
--
--
₹1,606.45+64.42%
134+81.08%
24.12
-0.35
-31.81
0.0001
105.47
-34.35
₹1,965.900.00%
00.00%
--
--
--
--
--
--
₹2,006.850.00%
00.00%
--
--
--
--
--
--
₹1,285.05+24.64%
00.00%
--
--
--
--
--
--
₹2,090.400.00%
00.00%
--
--
--
--
--
--
₹2,113.70+83.18%
14+7.69%
--
--
--
--
--
--
₹2,176.200.00%
00.00%
--
--
--
--
--
--
₹2,219.900.00%
00.00%
--
--
--
--
--
--
₹2,264.150.00%
00.00%
--
--
--
--
--
--
₹2,309.000.00%
00.00%
--
--
--
--
--
--
₹2,458.50+76.76%
18+800.00%
--
--
--
--
--
--
₹2,400.250.00%
00.00%
--
--
--
--
--
--
₹2,446.750.00%
00.00%
--
--
--
--
--
--
₹2,493.750.00%
00.00%
--
--
--
--
--
--
₹2,541.350.00%
00.00%
--
--
--
--
--
--
₹2,828.00+41.68%
2-50.00%
--
--
--
--
--
--
₹2,638.200.00%
00.00%
--
--
--
--
--
--
₹2,687.400.00%
00.00%
--
--
--
--
--
--
₹2,737.200.00%
00.00%
--
--
--
--
--
--
₹2,787.550.00%
00.00%
--
--
--
--
--
--
₹5,606.250.00%
00.00%
--
--
--
--
--
--
₹2,889.850.00%
00.00%
--
--
--
--
--
--
₹2,941.800.00%
00.00%
1.04
-0.23
-1.13
0.0010
86.93
-21.71
₹2,994.350.00%
00.00%
1.52
-0.39
-2.08
0.0009
109.78
-36.87
₹3,047.400.00%
00.00%
22.78
-0.48
-32.47
0.0001
113.97
-48.28
₹3,101.000.00%
00.00%
2.28
-0.55
-3.23
0.0006
113.24
-51.82
₹3,155.150.00%
00.00%
22.84
-0.50
-32.57
0.0001
114.06
-49.54
₹3,209.850.00%
00.00%
22.86
-0.50
-32.62
0.0001
114.06
-50.17
₹3,265.100.00%
00.00%
22.89
-0.51
-32.65
0.0001
114.04
-50.80
₹3,320.850.00%
00.00%
22.92
-0.51
-32.68
0.0001
113.99
-51.43
₹6,423.600.00%
00.00%
3.34
-0.73
-3.98
0.0003
95.23
-69.03
₹3,434.000.00%
00.00%
22.97
-0.53
-32.70
0.0001
113.82
-52.68
₹3,491.350.00%
00.00%
23.00
-0.53
-32.70
0.0001
113.70
-53.30
₹3,549.250.00%
00.00%
23.02
-0.54
-32.70
0.0001
113.55
-53.92
₹3,607.650.00%
00.00%
23.05
-0.54
-32.68
0.0001
113.38
-54.54
₹3,666.600.00%
00.00%
4.22
-0.81
-4.07
0.0002
77.19
-77.58
₹3,726.050.00%
00.00%
23.10
-0.56
-32.63
0.0001
112.96
-55.77
₹3,786.050.00%
00.00%
23.12
-0.56
-32.59
0.0001
112.72
-56.38
₹3,846.550.00%
00.00%
23.14
-0.57
-32.55
0.0001
112.45
-56.99
₹3,907.550.00%
00.00%
23.17
-0.57
-32.49
0.0001
112.16
-57.60
₹5,703.10-4.39%
00.00%
5.00
-0.86
-3.95
0.0002
63.17
-82.79
₹4,031.150.00%
00.00%
23.21
-0.58
-32.37
0.0001
111.52
-58.80
₹4,093.700.00%
00.00%
23.23
-0.59
-32.30
0.0001
111.16
-59.40
₹4,156.700.00%
00.00%
23.25
-0.60
-32.22
0.0001
110.78
-60.00
₹4,220.250.00%
00.00%
23.27
-0.60
-32.13
0.0001
110.39
-60.60
₹4,284.300.00%
00.00%
23.29
-0.61
-32.03
0.0001
109.97
-61.19
₹4,348.850.00%
00.00%
23.31
-0.61
-31.93
0.0001
109.53
-61.78
₹4,413.850.00%
00.00%
23.33
-0.62
-31.83
0.0001
109.08
-62.37
₹4,479.350.00%
00.00%
23.35
-0.62
-31.71
0.0001
108.60
-62.95
₹4,545.350.00%
00.00%
23.37
-0.63
-31.60
0.0001
108.11
-63.53
₹5,447.450.00%
00.00%
44.30
-0.55
-62.69
0
113.14
-58.84
₹4,678.800.00%
00.00%
23.40
-0.64
-31.34
0.0001
107.06
-64.68
₹4,746.200.00%
00.00%
23.42
-0.64
-31.20
0.0001
106.52
-65.25
₹4,814.100.00%
00.00%
23.44
-0.65
-31.06
0.0001
105.95
-65.82
₹4,882.450.00%
00.00%
23.46
-0.65
-30.91
0.0001
105.37
-66.39
₹4,951.300.00%
00.00%
23.47
-0.66
-30.76
0.0001
104.77
-66.95
₹5,020.600.00%
00.00%
23.49
-0.67
-30.60
0.0001
104.16
-67.51
₹5,090.300.00%
00.00%
23.51
-0.67
-30.43
0.0001
103.53
-68.06
₹5,160.500.00%
00.00%
23.52
-0.68
-30.27
0.0001
102.88
-68.61
₹5,231.150.00%
00.00%
23.54
-0.68
-30.09
0.0001
102.22
-69.16
₹4,639.200.00%
00.00%
23.79
-0.68
-30.30
0.0001
101.82
-69.55
₹5,373.750.00%
00.00%
23.57
-0.69
-29.73
0.0001
100.86
-70.25
₹5,445.700.00%
00.00%
23.58
-0.69
-29.54
0.0001
100.16
-70.79
₹5,518.050.00%
00.00%
23.60
-0.70
-29.35
0.0001
99.45
-71.32
₹5,590.900.00%
00.00%
23.61
-0.70
-29.15
0.0001
98.72
-71.85
₹5,664.100.00%
00.00%
23.63
-0.71
-28.95
0.0001
97.99
-72.38
₹5,737.750.00%
00.00%
23.64
-0.71
-28.75
0.0001
97.24
-72.90
₹5,811.850.00%
00.00%
23.65
-0.72
-28.54
0
96.48
-73.42
₹5,886.300.00%
00.00%
23.67
-0.72
-28.33
0
95.71
-73.93
₹5,961.200.00%
00.00%
23.68
-0.73
-28.11
0
94.92
-74.44
₹4,483.750.00%
00.00%
21.82
-0.75
-24.72
0.0001
90.56
-76.57
₹6,112.200.00%
00.00%
23.71
-0.74
-27.67
0
93.33
-75.46
₹6,188.250.00%
00.00%
23.72
-0.74
-27.45
0
92.53
-75.96
₹6,264.750.00%
00.00%
23.73
-0.75
-27.22
0
91.71
-76.45
₹6,341.600.00%
00.00%
23.74
-0.75
-26.99
0
90.88
-76.94
₹6,418.800.00%
00.00%
23.76
-0.75
-26.75
0
90.05
-77.43
₹6,496.450.00%
00.00%
23.77
-0.76
-26.52
0
89.21
-77.91
₹6,574.400.00%
00.00%
23.78
-0.76
-26.28
0
88.36
-78.39
₹6,652.750.00%
00.00%
23.79
-0.77
-26.04
0
87.51
-78.87
₹6,731.500.00%
00.00%
23.80
-0.77
-25.80
0
86.65
-79.34
₹6,810.550.00%
00.00%
23.81
-0.77
-25.55
0
85.78
-79.81
₹6,890.000.00%
00.00%
23.83
-0.78
-25.30
0
84.91
-80.27
₹6,969.750.00%
00.00%
23.84
-0.78
-25.05
0
84.04
-80.73
₹7,049.900.00%
00.00%
23.85
-0.79
-24.80
0
83.16
-81.19
₹7,130.350.00%
00.00%
23.86
-0.79
-24.55
0
82.27
-81.64
₹7,211.150.00%
00.00%
23.87
-0.79
-24.30
0
81.39
-82.09
₹7,292.300.00%
00.00%
23.88
-0.80
-24.04
0
80.49
-82.53
₹7,373.800.00%
00.00%
23.89
-0.80
-23.78
0
79.60
-82.97
₹7,455.600.00%
00.00%
23.90
-0.81
-23.53
0
78.71
-83.41
₹7,537.700.00%
00.00%
23.91
-0.81
-23.27
0
77.81
-83.84
₹7,620.100.00%
00.00%
23.92
-0.81
-23.01
0
76.91
-84.26
₹7,702.850.00%
00.00%
23.93
-0.82
-22.75
0
76.00
-84.69
₹7,785.900.00%
00.00%
23.94
-0.82
-22.48
0
75.10
-85.11
₹7,869.250.00%
00.00%
23.95
-0.82
-22.22
0
74.20
-85.52
₹7,952.900.00%
00.00%
23.96
-0.83
-21.96
0
73.29
-85.93
₹8,036.850.00%
00.00%
23.97
-0.83
-21.70
0
72.39
-86.34
₹8,121.100.00%
00.00%
23.97
-0.83
-21.43
0
71.49
-86.74
₹8,205.600.00%
00.00%
23.98
-0.84
-21.17
0
70.58
-87.14
₹8,290.400.00%
00.00%
23.99
-0.84
-20.91
0
69.68
-87.53
₹8,375.500.00%
00.00%
24.00
-0.84
-20.64
0
68.78
-87.92
₹8,460.850.00%
00.00%
24.01
-0.85
-20.38
0
67.88
-88.31
₹8,546.450.00%
00.00%
24.02
-0.85
-20.12
0
66.98
-88.69
₹8,632.350.00%
00.00%
24.03
-0.85
-19.86
0
66.08
-89.07
₹8,111.500.00%
00.00%
14.85
-0.96
-4.56
0
24.58
-98.87
₹8,206.650.00%
00.00%
14.85
-0.96
-4.40
0
23.68
-99.14
₹8,263.050.00%
00.00%
26.64
-0.83
-23.74
0
71.25
-87.86
₹8,347.000.00%
00.00%
26.64
-0.84
-23.46
0
70.41
-88.24
₹8,431.250.00%
00.00%
26.63
-0.84
-23.17
0
69.57
-88.61
₹8,515.750.00%
00.00%
26.63
-0.84
-22.89
0
68.73
-88.98
₹8,600.550.00%
00.00%
26.63
-0.85
-22.61
0
67.89
-89.35
₹8,685.600.00%
00.00%
26.62
-0.85
-22.33
0
67.05
-89.71
₹8,770.950.00%
00.00%
26.62
-0.85
-22.05
0
66.22
-90.07
₹8,329.350.00%
00.00%
13.14
-0.99
-1.65
0
10.05
-102.25
₹8,426.950.00%
00.00%
13.14
-0.99
-1.56
0
9.51
-102.44
Basket
Greeks