Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹7,913.65-11.61%
--
--
--
--
--
--
00.00%
₹10,567.000.00%
173.13
8.27
0
-0.55
0.99
11.35
00.00%
₹10,745.250.00%
172.63
11.81
0
-0.82
0.99
11.99
00.00%
₹10,652.650.00%
172.17
14.96
0
-1.08
0.99
12.45
00.00%
₹10,560.250.00%
171.74
17.85
0
-1.33
0.98
12.81
00.00%
₹10,468.050.00%
171.34
20.55
0
-1.57
0.98
13.11
00.00%
₹10,376.000.00%
170.94
23.13
0
-1.80
0.98
13.37
00.00%
₹10,284.200.00%
170.54
25.60
0
-2.02
0.97
13.60
00.00%
₹10,192.600.00%
170.16
27.99
0
-2.25
0.97
13.80
00.00%
₹10,101.200.00%
--
--
--
--
--
--
00.00%
₹8,680.20+5.26%
169.39
32.58
0
-2.68
0.96
14.14
00.00%
₹9,919.050.00%
169.01
34.81
0
-2.89
0.96
14.29
00.00%
₹9,828.350.00%
168.62
36.99
0
-3.10
0.96
14.42
00.00%
₹9,737.850.00%
168.23
39.14
0
-3.31
0.96
14.55
00.00%
₹9,647.550.00%
167.84
41.26
0
-3.52
0.95
14.66
00.00%
₹9,557.550.00%
167.44
43.35
0
-3.72
0.95
14.77
00.00%
₹9,467.750.00%
167.04
45.42
0
-3.93
0.95
14.87
00.00%
₹9,378.250.00%
166.64
47.46
0
-4.13
0.94
14.97
00.00%
₹9,288.950.00%
166.22
49.49
0
-4.33
0.94
15.05
00.00%
₹9,199.950.00%
--
--
--
--
--
--
00.00%
₹7,571.100.00%
165.38
53.51
0
-4.73
0.93
15.22
00.00%
₹9,022.750.00%
164.95
55.49
0
-4.93
0.93
15.29
00.00%
₹8,934.550.00%
164.51
57.46
0
-5.13
0.93
15.36
00.00%
₹8,846.600.00%
164.07
59.43
0
-5.33
0.92
15.43
00.00%
₹8,759.000.00%
163.62
61.38
0
-5.53
0.92
15.49
00.00%
₹8,671.650.00%
163.16
63.31
0
-5.72
0.92
15.55
00.00%
₹8,584.600.00%
162.69
65.24
0
-5.92
0.91
15.60
00.00%
₹8,497.850.00%
162.21
67.16
0
-6.11
0.91
15.66
00.00%
₹8,411.400.00%
161.73
69.08
0
-6.31
0.91
15.71
00.00%
₹8,325.300.00%
--
--
--
--
--
--
00.00%
₹6,927.500.00%
160.73
72.87
0
-6.70
0.90
15.80
00.00%
₹8,154.000.00%
160.22
74.76
0
-6.89
0.90
15.85
00.00%
₹8,068.800.00%
159.70
76.64
0
-7.08
0.89
15.89
00.00%
₹7,984.000.00%
159.18
78.50
0
-7.27
0.89
15.93
00.00%
₹7,899.500.00%
158.64
80.36
0
-7.46
0.89
15.97
00.00%
₹7,815.350.00%
158.09
82.21
0
-7.65
0.88
16.01
00.00%
₹7,731.550.00%
157.54
84.06
0
-7.84
0.88
16.04
00.00%
₹7,648.100.00%
156.98
85.89
0
-8.03
0.87
16.08
00.00%
₹7,565.000.00%
156.40
87.71
0
-8.22
0.87
16.11
00.00%
₹7,482.250.00%
--
--
--
--
--
--
00.00%
₹6,317.050.00%
155.23
91.33
0
-8.59
0.86
16.17
00.00%
₹7,317.900.00%
154.63
93.12
0
-8.77
0.86
16.20
00.00%
₹7,236.300.00%
154.02
94.91
0
-8.96
0.86
16.23
00.00%
₹7,155.100.00%
153.40
96.68
0
-9.14
0.85
16.26
00.00%
₹7,074.250.00%
152.77
98.44
0
-9.32
0.85
16.29
00.00%
₹6,993.800.00%
152.13
100.19
0
-9.50
0.84
16.31
00.00%
₹6,913.750.00%
151.48
101.93
0
-9.68
0.84
16.33
00.00%
₹6,834.100.00%
150.83
103.65
0
-9.86
0.83
16.36
00.00%
₹6,754.850.00%
150.16
105.36
0
-10.03
0.83
16.38
00.00%
₹6,676.000.00%
--
--
--
--
--
--
00.00%
₹5,740.650.00%
148.80
108.75
0
-10.38
0.82
16.42
00.00%
₹6,519.600.00%
148.11
110.42
0
-10.56
0.82
16.44
00.00%
₹6,442.050.00%
147.40
112.07
0
-10.73
0.81
16.46
00.00%
₹6,364.900.00%
146.69
113.71
0
-10.90
0.81
16.48
00.00%
₹6,288.200.00%
145.97
115.33
0
-11.06
0.80
16.50
00.00%
₹6,211.950.00%
145.24
116.94
0
-11.23
0.80
16.52
00.00%
₹6,136.150.00%
144.50
118.53
0
-11.39
0.79
16.53
00.00%
₹6,060.750.00%
143.75
120.10
0
-11.56
0.79
16.55
00.00%
₹5,985.850.00%
142.99
121.65
0
-11.72
0.79
16.57
00.00%
₹5,911.400.00%
163.59
83.15
0
-5.11
0.88
10.58
00.00%
₹5,198.850.00%
141.45
124.71
0
-12.03
0.78
16.60
00.00%
₹5,763.850.00%
140.67
126.20
0
-12.19
0.77
16.61
00.00%
₹5,690.800.00%
139.88
127.68
0
-12.34
0.77
16.63
00.00%
₹5,618.200.00%
139.08
129.13
0
-12.49
0.76
16.64
00.00%
₹5,546.100.00%
138.27
130.57
0
-12.64
0.76
16.65
00.00%
₹5,474.450.00%
137.45
131.98
0
-12.79
0.75
16.67
00.00%
₹5,403.300.00%
136.63
133.37
0
-12.93
0.75
16.68
00.00%
₹5,332.650.00%
135.79
134.74
0
-13.07
0.74
16.69
00.00%
₹5,262.500.00%
134.95
136.08
0
-13.21
0.74
16.70
00.00%
₹5,192.800.00%
143.46
125.47
0.0001
-9.80
0.77
13.44
00.00%
₹4,691.850.00%
133.25
138.70
0
-13.49
0.73
16.72
00.00%
₹5,054.950.00%
132.39
139.97
0
-13.62
0.72
16.73
00.00%
₹4,986.800.00%
131.52
141.21
0
-13.75
0.72
16.74
00.00%
₹4,919.150.00%
130.64
142.43
0
-13.87
0.71
16.75
00.00%
₹4,852.000.00%
129.75
143.63
0
-14.00
0.71
16.76
00.00%
₹4,785.350.00%
128.86
144.79
0
-14.12
0.70
16.77
00.00%
₹4,719.250.00%
127.97
145.93
0.0001
-14.24
0.70
16.78
00.00%
₹4,653.650.00%
127.06
147.05
0.0001
-14.36
0.69
16.79
00.00%
₹4,588.550.00%
126.15
148.13
0.0001
-14.47
0.69
16.80
00.00%
₹4,524.000.00%
128.74
146.18
0.0001
-12.90
0.69
15.18
00.00%
₹4,219.600.00%
124.31
150.21
0.0001
-14.69
0.67
16.82
00.00%
₹4,396.450.00%
123.38
151.21
0.0001
-14.79
0.67
16.82
00.00%
₹4,333.500.00%
122.45
152.18
0.0001
-14.89
0.66
16.83
00.00%
₹4,271.050.00%
121.51
153.12
0.0001
-14.99
0.66
16.84
00.00%
₹4,209.150.00%
120.56
154.03
0.0001
-15.09
0.65
16.85
00.00%
₹4,147.800.00%
119.61
154.91
0.0001
-15.18
0.65
16.85
00.00%
₹4,087.000.00%
118.66
155.75
0.0001
-15.27
0.64
16.86
00.00%
₹4,026.700.00%
117.70
156.57
0.0001
-15.35
0.64
16.87
00.00%
₹3,966.950.00%
116.74
157.35
0.0001
-15.44
0.63
16.87
00.00%
₹3,907.750.00%
108.74
160.91
0
-21.79
0.60
23.29
00.00%
₹4,872.600.00%
114.79
158.83
0.0001
-15.59
0.62
16.89
00.00%
₹3,791.000.00%
113.82
159.52
0.0001
-15.67
0.61
16.89
00.00%
₹3,733.450.00%
112.84
160.17
0.0001
-15.74
0.61
16.90
00.00%
₹3,676.450.00%
111.85
160.80
0.0001
-15.80
0.60
16.90
00.00%
₹3,620.000.00%
110.87
161.39
0.0001
-15.87
0.60
16.91
00.00%
₹3,564.100.00%
109.88
161.95
0.0001
-15.93
0.59
16.91
00.00%
₹3,508.700.00%
108.88
162.47
0.0001
-15.98
0.59
16.92
00.00%
₹3,453.900.00%
107.89
162.97
0.0001
-16.04
0.58
16.93
00.00%
₹3,399.650.00%
106.89
163.43
0.0001
-16.09
0.57
16.93
00.00%
₹3,345.950.00%
99.26
164.54
0
-27.68
0.56
28.94
00.00%
₹5,265.300.00%
104.89
164.24
0.0001
-16.18
0.56
16.94
00.00%
₹3,240.200.00%
103.88
164.60
0.0001
-16.22
0.56
16.94
00.00%
₹3,188.150.00%
102.88
164.93
0.0001
-16.25
0.55
16.95
00.00%
₹3,136.700.00%
101.87
165.22
0.0001
-16.29
0.55
16.95
00.00%
₹3,085.750.00%
100.86
165.48
0.0001
-16.31
0.54
16.96
00.00%
₹3,035.350.00%
99.85
165.70
0.0001
-16.34
0.54
16.96
00.00%
₹2,985.500.00%
98.84
165.89
0.0001
-16.36
0.53
16.97
00.00%
₹2,936.250.00%
97.83
166.05
0.0001
-16.38
0.52
16.97
00.00%
₹2,887.500.00%
96.82
166.18
0.0001
-16.40
0.52
16.97
00.00%
₹2,839.300.00%
93.75
166.00
0
-28.24
0.53
29.26
00.00%
₹4,833.050.00%
94.79
166.33
0.0001
-16.42
0.51
16.98
00.00%
₹2,744.600.00%
93.78
166.35
0.0001
-16.43
0.50
16.98
00.00%
₹2,698.050.00%
92.77
166.34
0.0001
-16.43
0.50
16.99
00.00%
₹2,652.050.00%
91.76
166.30
0.0001
-16.43
0.49
16.99
00.00%
₹2,606.600.00%
90.75
166.23
0.0001
-16.43
0.48
17.00
00.00%
₹2,561.700.00%
89.74
166.12
0.0001
-16.42
0.48
17.00
00.00%
₹2,517.300.00%
88.73
165.99
0.0001
-16.41
0.47
17.00
00.00%
₹2,473.500.00%
87.73
165.82
0.0001
-16.39
0.47
17.00
00.00%
₹2,430.200.00%
86.72
165.62
0.0001
-16.38
0.46
17.01
00.00%
₹2,387.450.00%
87.95
166.21
0
-40.72
0.52
42.14
00.00%
₹6,520.600.00%
84.72
165.12
0.0001
-16.33
0.45
17.01
00.00%
₹2,303.550.00%
83.72
164.82
0.0001
-16.31
0.45
17.02
00.00%
₹2,262.400.00%
82.72
164.50
0.0001
-16.28
0.44
17.02
00.00%
₹2,221.750.00%
81.73
164.14
0.0001
-16.24
0.44
17.02
00.00%
₹2,181.650.00%
80.74
163.76
0.0001
-16.21
0.43
17.02
00.00%
₹2,142.100.00%
79.75
163.34
0.0001
-16.17
0.42
17.03
00.00%
₹2,103.050.00%
78.77
162.90
0.0001
-16.13
0.42
17.03
00.00%
₹2,064.500.00%
77.78
162.42
0.0001
-16.08
0.41
17.03
00.00%
₹2,026.450.00%
76.81
161.92
0.0001
-16.04
0.41
17.03
00.00%
₹1,988.950.00%
83.21
165.73
0
-29.39
0.47
30.50
00.00%
₹4,162.95-19.54%
74.86
160.84
0.0001
-15.93
0.40
17.04
00.00%
₹1,915.500.00%
73.89
160.25
0.0001
-15.88
0.39
17.04
00.00%
₹1,879.500.00%
72.93
159.64
0.0001
-15.82
0.39
17.04
00.00%
₹1,844.050.00%
71.97
159.00
0.0001
-15.76
0.38
17.05
00.00%
₹1,809.050.00%
71.02
158.34
0.0001
-15.69
0.38
17.05
00.00%
₹1,774.600.00%
70.07
157.65
0.0001
-15.63
0.37
17.05
00.00%
₹1,740.600.00%
69.13
156.93
0.0001
-15.56
0.37
17.05
00.00%
₹1,707.100.00%
68.19
156.19
0.0001
-15.49
0.36
17.05
00.00%
₹1,674.100.00%
67.25
155.43
0.0001
-15.41
0.36
17.06
00.00%
₹1,641.550.00%
78.49
164.42
0
-30.12
0.44
31.51
00.00%
₹3,936.350.00%
65.40
153.83
0.0001
-15.26
0.35
17.06
00.00%
₹1,577.950.00%
64.48
153.00
0.0001
-15.18
0.34
17.06
00.00%
₹1,546.850.00%
63.57
152.14
0.0001
-15.09
0.34
17.06
00.00%
₹1,516.250.00%
62.66
151.26
0.0001
-15.01
0.33
17.07
00.00%
₹1,486.100.00%
61.76
150.37
0.0001
-14.92
0.33
17.07
00.00%
₹1,456.400.00%
60.86
149.45
0.0001
-14.83
0.32
17.07
00.00%
₹1,427.150.00%
59.98
148.51
0.0001
-14.74
0.32
17.07
00.00%
₹1,398.350.00%
59.09
147.55
0
-14.65
0.31
17.07
00.00%
₹1,370.050.00%
58.22
146.57
0
-14.55
0.31
17.07
00.00%
₹1,342.150.00%
57.69
146.01
0
-14.64
0.30
17.24
00.00%
₹1,338.900.00%
56.48
144.57
0
-14.35
0.30
17.08
00.00%
₹1,287.700.00%
55.62
143.54
0
-14.25
0.29
17.08
00.00%
₹1,261.150.00%
54.77
142.49
0
-14.15
0.29
17.08
00.00%
₹1,235.000.00%
53.93
141.42
0
-14.05
0.28
17.08
00.00%
₹1,209.300.00%
53.09
140.35
0
-13.94
0.28
17.08
00.00%
₹1,184.000.00%
52.26
139.25
0
-13.83
0.28
17.08
00.00%
₹1,159.150.00%
51.44
138.14
0
-13.72
0.27
17.09
00.00%
₹1,134.700.00%
50.63
137.02
0
-13.61
0.27
17.09
00.00%
₹1,110.650.00%
49.82
135.89
0
-13.50
0.26
17.09
00.00%
₹1,087.000.00%
45.60
129.31
0
-11.86
0.24
15.78
00.00%
₹890.850.00%
48.22
133.58
0
-13.27
0.25
17.09
00.00%
₹1,040.950.00%
47.44
132.40
0
-13.16
0.25
17.09
00.00%
₹1,018.500.00%
46.66
131.22
0
-13.04
0.25
17.09
00.00%
₹996.450.00%
45.89
130.03
0
-12.92
0.24
17.09
00.00%
₹974.800.00%
45.12
128.82
0
-12.80
0.24
17.10
00.00%
₹953.500.00%
44.37
127.61
0
-12.68
0.23
17.10
00.00%
₹932.600.00%
43.62
126.39
0
-12.56
0.23
17.10
00.00%
₹912.100.00%
42.88
125.16
0
-12.44
0.23
17.10
00.00%
₹891.900.00%
42.15
123.92
0
-12.32
0.22
17.10
00.00%
₹872.100.00%
41.42
122.67
0
-12.20
0.22
17.10
00.00%
₹852.650.00%
40.71
121.42
0
-12.07
0.21
17.10
00.00%
₹833.600.00%
40.00
120.16
0
-11.95
0.21
17.10
00.00%
₹814.850.00%
39.29
118.90
0
-11.82
0.21
17.10
00.00%
₹796.450.00%
38.60
117.63
0
-11.70
0.20
17.11
00.00%
₹778.400.00%
37.92
116.36
0
-11.57
0.20
17.11
00.00%
₹760.700.00%
37.24
115.08
0
-11.45
0.20
17.11
00.00%
₹743.300.00%
36.57
113.80
0
-11.32
0.19
17.11
00.00%
₹726.250.00%
35.91
112.51
0
-11.19
0.19
17.11
00.00%
₹709.550.00%
35.25
111.22
0
-11.06
0.18
17.11
00.00%
₹693.100.00%
34.61
109.93
0
-10.94
0.18
17.11
00.00%
₹677.050.00%
33.97
108.64
0
-10.81
0.18
17.11
00.00%
₹661.250.00%
33.34
107.35
0
-10.68
0.17
17.11
00.00%
₹645.800.00%
32.72
106.05
0
-10.55
0.17
17.11
00.00%
₹630.600.00%
32.11
104.76
0
-10.42
0.17
17.11
00.00%
₹615.750.00%
31.50
103.47
0
-10.30
0.16
17.11
00.00%
₹601.150.00%
30.90
102.18
0
-10.17
0.16
17.12
00.00%
₹586.900.00%
30.31
100.88
0
-10.04
0.16
17.12
00.00%
₹572.900.00%
29.73
99.59
0
-9.91
0.16
17.12
00.00%
₹559.150.00%
29.16
98.30
0
-9.78
0.15
17.12
00.00%
₹545.750.00%
28.59
97.02
0
-9.66
0.15
17.12
00.00%
₹532.550.00%
28.03
95.73
0
-9.53
0.15
17.12
00.00%
₹519.650.00%
27.48
94.45
0
-9.40
0.14
17.12
00.00%
₹507.050.00%
7.49
34.71
0
-2.15
0.04
10.66
00.00%
₹67.100.00%
7.16
33.45
0
-2.07
0.04
10.66
00.00%
₹63.700.00%
30.72
102.08
0
-11.24
0.16
18.93
00.00%
₹645.550.00%
30.18
100.88
0
-11.10
0.16
18.93
00.00%
₹630.950.00%
29.64
99.67
0
-10.96
0.16
18.92
00.00%
₹616.550.00%
29.10
98.47
0
-10.83
0.15
18.91
00.00%
₹602.500.00%
28.58
97.26
0
-10.69
0.15
18.90
00.00%
₹588.650.00%
28.06
96.06
0
-10.55
0.15
18.90
00.00%
₹575.100.00%
27.54
94.87
0
-10.42
0.14
18.89
00.00%
₹561.850.00%
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
₹84,716.99
-324.46 (0.38%)
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
92,600
92,700
92,800
92,900
93,000
93,100
93,200
93,300
93,400
93,500
93,600
93,700
93,800
93,900
94,000
94,100
94,200
94,300
94,400
94,500
94,600
94,700
94,800
94,900
95,000
95,100
₹421.20-63.48%
00.00%
--
--
--
--
--
--
₹6.500.00%
00.00%
--
--
--
--
--
--
₹151.900.00%
00.00%
11.35
-0.01
-0.55
0
8.27
-1.45
₹157.850.00%
00.00%
11.99
-0.01
-0.82
0
11.81
-2.18
₹163.950.00%
00.00%
12.45
-0.01
-1.08
0
14.96
-2.87
₹170.250.00%
00.00%
12.81
-0.02
-1.33
0
17.85
-3.53
₹176.750.00%
00.00%
13.11
-0.02
-1.57
0
20.55
-4.17
₹183.450.00%
00.00%
13.37
-0.02
-1.80
0
23.13
-4.80
₹190.350.00%
00.00%
13.60
-0.03
-2.02
0
25.60
-5.43
₹197.500.00%
00.00%
13.80
-0.03
-2.25
0
27.99
-6.04
₹385.80-72.11%
00.00%
--
--
--
--
--
--
₹212.400.00%
00.00%
14.14
-0.04
-2.68
0
32.58
-7.28
₹220.150.00%
00.00%
14.29
-0.04
-2.89
0
34.81
-7.89
₹228.200.00%
00.00%
14.42
-0.04
-3.10
0
36.99
-8.51
₹236.450.00%
00.00%
14.55
-0.04
-3.31
0
39.14
-9.13
₹244.950.00%
00.00%
14.66
-0.05
-3.52
0
41.26
-9.76
₹253.700.00%
00.00%
14.77
-0.05
-3.72
0
43.35
-10.38
₹262.700.00%
00.00%
14.87
-0.05
-3.93
0
45.42
-11.02
₹271.900.00%
00.00%
14.97
-0.06
-4.13
0
47.46
-11.66
₹281.450.00%
00.00%
15.05
-0.06
-4.33
0
49.49
-12.30
₹1,643.900.00%
00.00%
--
--
--
--
--
--
₹301.250.00%
00.00%
15.22
-0.07
-4.73
0
53.51
-13.61
₹311.550.00%
00.00%
15.29
-0.07
-4.93
0
55.49
-14.27
₹322.150.00%
00.00%
15.36
-0.07
-5.13
0
57.46
-14.94
₹333.050.00%
00.00%
15.43
-0.08
-5.33
0
59.43
-15.62
₹344.250.00%
00.00%
15.49
-0.08
-5.53
0
61.38
-16.30
₹355.700.00%
00.00%
15.55
-0.08
-5.72
0
63.31
-16.99
₹367.500.00%
00.00%
15.60
-0.09
-5.92
0
65.24
-17.69
₹379.550.00%
00.00%
15.66
-0.09
-6.11
0
67.16
-18.40
₹391.950.00%
00.00%
15.71
-0.09
-6.31
0
69.08
-19.12
₹1,936.500.00%
00.00%
--
--
--
--
--
--
₹417.700.00%
00.00%
15.80
-0.10
-6.70
0
72.87
-20.58
₹431.050.00%
00.00%
15.85
-0.10
-6.89
0
74.76
-21.32
₹444.750.00%
00.00%
15.89
-0.11
-7.08
0
76.64
-22.07
₹458.750.00%
00.00%
15.93
-0.11
-7.27
0
78.50
-22.83
₹473.150.00%
00.00%
15.97
-0.11
-7.46
0
80.36
-23.60
₹487.850.00%
00.00%
16.01
-0.12
-7.65
0
82.21
-24.38
₹502.900.00%
00.00%
16.04
-0.12
-7.84
0
84.06
-25.16
₹518.350.00%
00.00%
16.08
-0.13
-8.03
0
85.89
-25.96
₹534.150.00%
00.00%
16.11
-0.13
-8.22
0
87.71
-26.76
₹2,262.300.00%
00.00%
--
--
--
--
--
--
₹566.800.00%
00.00%
16.17
-0.14
-8.59
0
91.33
-28.40
₹583.750.00%
00.00%
16.20
-0.14
-8.77
0
93.12
-29.23
₹601.000.00%
00.00%
16.23
-0.14
-8.96
0
94.91
-30.08
₹618.700.00%
00.00%
16.26
-0.15
-9.14
0
96.68
-30.93
₹636.750.00%
00.00%
16.29
-0.15
-9.32
0
98.44
-31.79
₹655.250.00%
00.00%
16.31
-0.16
-9.50
0
100.19
-32.66
₹674.100.00%
00.00%
16.33
-0.16
-9.68
0
101.93
-33.54
₹693.400.00%
00.00%
16.36
-0.17
-9.86
0
103.65
-34.43
₹713.050.00%
00.00%
16.38
-0.17
-10.03
0
105.36
-35.33
₹2,622.150.00%
00.00%
--
--
--
--
--
--
₹753.700.00%
00.00%
16.42
-0.18
-10.38
0
108.75
-37.15
₹774.650.00%
00.00%
16.44
-0.18
-10.56
0
110.42
-38.08
₹796.050.00%
00.00%
16.46
-0.19
-10.73
0
112.07
-39.01
₹817.850.00%
00.00%
16.48
-0.19
-10.90
0
113.71
-39.96
₹840.150.00%
00.00%
16.50
-0.20
-11.06
0
115.33
-40.91
₹862.850.00%
00.00%
16.52
-0.20
-11.23
0
116.94
-41.88
₹886.000.00%
00.00%
16.53
-0.21
-11.39
0
118.53
-42.85
₹909.600.00%
00.00%
16.55
-0.21
-11.56
0
120.10
-43.83
₹933.650.00%
00.00%
16.57
-0.21
-11.72
0
121.65
-44.82
₹3,016.600.00%
00.00%
10.58
-0.12
-5.11
0
83.15
-24.45
₹983.150.00%
00.00%
16.60
-0.22
-12.03
0
124.71
-46.82
₹1,008.600.00%
00.00%
16.61
-0.23
-12.19
0
126.20
-47.84
₹1,034.550.00%
00.00%
16.63
-0.23
-12.34
0
127.68
-48.86
₹1,060.950.00%
00.00%
16.64
-0.24
-12.49
0
129.13
-49.89
₹1,087.850.00%
00.00%
16.65
-0.24
-12.64
0
130.57
-50.94
₹1,115.200.00%
00.00%
16.67
-0.25
-12.79
0
131.98
-51.98
₹1,143.050.00%
00.00%
16.68
-0.25
-12.93
0
133.37
-53.04
₹1,171.400.00%
00.00%
16.69
-0.26
-13.07
0
134.74
-54.11
₹1,200.250.00%
00.00%
16.70
-0.26
-13.21
0
136.08
-55.18
₹3,445.800.00%
00.00%
13.44
-0.23
-9.80
0.0001
125.47
-46.91
₹1,259.450.00%
00.00%
16.72
-0.27
-13.49
0
138.70
-57.35
₹1,289.800.00%
00.00%
16.73
-0.28
-13.62
0
139.97
-58.44
₹1,320.650.00%
00.00%
16.74
-0.28
-13.75
0
141.21
-59.54
₹1,352.050.00%
00.00%
16.75
-0.29
-13.87
0
142.43
-60.65
₹1,383.900.00%
00.00%
16.76
-0.29
-14.00
0
143.63
-61.77
₹1,416.300.00%
00.00%
16.77
-0.30
-14.12
0
144.79
-62.89
₹1,449.250.00%
00.00%
16.78
-0.30
-14.24
0.0001
145.93
-64.02
₹1,482.650.00%
00.00%
16.79
-0.31
-14.36
0.0001
147.05
-65.16
₹1,516.650.00%
00.00%
16.80
-0.32
-14.47
0.0001
148.13
-66.30
₹3,909.750.00%
00.00%
15.18
-0.31
-12.90
0.0001
146.18
-63.95
₹1,586.150.00%
00.00%
16.82
-0.33
-14.69
0.0001
150.21
-68.61
₹1,621.700.00%
00.00%
16.82
-0.33
-14.79
0.0001
151.21
-69.77
₹1,657.800.00%
00.00%
16.83
-0.34
-14.89
0.0001
152.18
-70.93
₹1,694.400.00%
00.00%
16.84
-0.34
-14.99
0.0001
153.12
-72.11
₹1,731.550.00%
00.00%
16.85
-0.35
-15.09
0.0001
154.03
-73.28
₹1,769.250.00%
00.00%
16.85
-0.35
-15.18
0.0001
154.91
-74.47
₹1,807.500.00%
00.00%
16.86
-0.36
-15.27
0.0001
155.75
-75.65
₹1,846.250.00%
00.00%
16.87
-0.36
-15.35
0.0001
156.57
-76.84
₹1,885.600.00%
00.00%
16.87
-0.37
-15.44
0.0001
157.35
-78.04
₹5,514.400.00%
00.00%
23.29
-0.40
-21.79
0
160.91
-86.27
₹1,965.900.00%
00.00%
16.89
-0.38
-15.59
0.0001
158.83
-80.45
₹2,006.850.00%
00.00%
16.89
-0.39
-15.67
0.0001
159.52
-81.65
₹2,048.350.00%
00.00%
16.90
-0.39
-15.74
0.0001
160.17
-82.87
₹2,090.400.00%
00.00%
16.90
-0.40
-15.80
0.0001
160.80
-84.08
₹2,133.000.00%
00.00%
16.91
-0.40
-15.87
0.0001
161.39
-85.30
₹2,176.200.00%
00.00%
16.91
-0.41
-15.93
0.0001
161.95
-86.52
₹2,219.900.00%
00.00%
16.92
-0.41
-15.98
0.0001
162.47
-87.75
₹2,264.150.00%
00.00%
16.93
-0.42
-16.04
0.0001
162.97
-88.98
₹2,309.000.00%
00.00%
16.93
-0.43
-16.09
0.0001
163.43
-90.21
₹5,834.950.00%
00.00%
28.94
-0.44
-27.68
0
164.54
-98.06
₹2,400.250.00%
00.00%
16.94
-0.44
-16.18
0.0001
164.24
-92.67
₹2,446.750.00%
00.00%
16.94
-0.44
-16.22
0.0001
164.60
-93.91
₹2,493.750.00%
00.00%
16.95
-0.45
-16.25
0.0001
164.93
-95.15
₹2,541.350.00%
00.00%
16.95
-0.45
-16.29
0.0001
165.22
-96.39
₹2,589.500.00%
00.00%
16.96
-0.46
-16.31
0.0001
165.48
-97.63
₹2,638.200.00%
00.00%
16.96
-0.46
-16.34
0.0001
165.70
-98.87
₹2,687.400.00%
00.00%
16.97
-0.47
-16.36
0.0001
165.89
-100.12
₹2,737.200.00%
00.00%
16.97
-0.48
-16.38
0.0001
166.05
-101.36
₹2,787.550.00%
00.00%
16.97
-0.48
-16.40
0.0001
166.18
-102.60
₹5,606.250.00%
00.00%
29.26
-0.47
-28.24
0
166.00
-105.91
₹2,889.850.00%
00.00%
16.98
-0.49
-16.42
0.0001
166.33
-105.09
₹2,941.800.00%
00.00%
16.98
-0.50
-16.43
0.0001
166.35
-106.33
₹2,994.350.00%
00.00%
16.99
-0.50
-16.43
0.0001
166.34
-107.58
₹3,047.400.00%
00.00%
16.99
-0.51
-16.43
0.0001
166.30
-108.82
₹3,101.000.00%
00.00%
17.00
-0.52
-16.43
0.0001
166.23
-110.06
₹3,155.150.00%
00.00%
17.00
-0.52
-16.42
0.0001
166.12
-111.30
₹3,209.850.00%
00.00%
17.00
-0.53
-16.41
0.0001
165.99
-112.54
₹3,265.100.00%
00.00%
17.00
-0.53
-16.39
0.0001
165.82
-113.78
₹3,320.850.00%
00.00%
17.01
-0.54
-16.38
0.0001
165.62
-115.02
₹6,423.600.00%
00.00%
42.14
-0.48
-40.72
0
166.21
-114.02
₹3,434.000.00%
00.00%
17.01
-0.55
-16.33
0.0001
165.12
-117.49
₹3,491.350.00%
00.00%
17.02
-0.55
-16.31
0.0001
164.82
-118.72
₹3,549.250.00%
00.00%
17.02
-0.56
-16.28
0.0001
164.50
-119.95
₹3,607.650.00%
00.00%
17.02
-0.56
-16.24
0.0001
164.14
-121.17
₹3,666.600.00%
00.00%
17.02
-0.57
-16.21
0.0001
163.76
-122.39
₹3,726.050.00%
00.00%
17.03
-0.58
-16.17
0.0001
163.34
-123.61
₹3,786.050.00%
00.00%
17.03
-0.58
-16.13
0.0001
162.90
-124.83
₹3,846.550.00%
00.00%
17.03
-0.59
-16.08
0.0001
162.42
-126.05
₹3,907.550.00%
00.00%
17.03
-0.59
-16.04
0.0001
161.92
-127.26
₹5,703.10-4.39%
00.00%
30.50
-0.53
-29.39
0
165.73
-121.09
₹4,031.150.00%
00.00%
17.04
-0.60
-15.93
0.0001
160.84
-129.66
₹4,093.700.00%
00.00%
17.04
-0.61
-15.88
0.0001
160.25
-130.86
₹4,156.700.00%
00.00%
17.04
-0.61
-15.82
0.0001
159.64
-132.06
₹4,220.250.00%
00.00%
17.05
-0.62
-15.76
0.0001
159.00
-133.25
₹4,284.300.00%
00.00%
17.05
-0.62
-15.69
0.0001
158.34
-134.43
₹4,348.850.00%
00.00%
17.05
-0.63
-15.63
0.0001
157.65
-135.62
₹4,413.850.00%
00.00%
17.05
-0.63
-15.56
0.0001
156.93
-136.79
₹4,479.350.00%
00.00%
17.05
-0.64
-15.49
0.0001
156.19
-137.96
₹4,545.350.00%
00.00%
17.06
-0.64
-15.41
0.0001
155.43
-139.13
₹5,447.450.00%
00.00%
31.51
-0.56
-30.12
0
164.42
-128.12
₹4,678.800.00%
00.00%
17.06
-0.65
-15.26
0.0001
153.83
-141.45
₹4,746.200.00%
00.00%
17.06
-0.66
-15.18
0.0001
153.00
-142.60
₹4,814.100.00%
00.00%
17.06
-0.66
-15.09
0.0001
152.14
-143.74
₹4,882.450.00%
00.00%
17.07
-0.67
-15.01
0.0001
151.26
-144.88
₹4,951.300.00%
00.00%
17.07
-0.67
-14.92
0.0001
150.37
-146.02
₹5,020.600.00%
00.00%
17.07
-0.68
-14.83
0.0001
149.45
-147.14
₹5,090.300.00%
00.00%
17.07
-0.68
-14.74
0.0001
148.51
-148.27
₹5,160.500.00%
00.00%
17.07
-0.69
-14.65
0
147.55
-149.38
₹5,231.150.00%
00.00%
17.07
-0.69
-14.55
0
146.57
-150.49
₹4,639.200.00%
00.00%
17.24
-0.70
-14.64
0
146.01
-151.25
₹5,373.750.00%
00.00%
17.08
-0.70
-14.35
0
144.57
-152.69
₹5,445.700.00%
00.00%
17.08
-0.71
-14.25
0
143.54
-153.78
₹5,518.050.00%
00.00%
17.08
-0.71
-14.15
0
142.49
-154.86
₹5,590.900.00%
00.00%
17.08
-0.72
-14.05
0
141.42
-155.94
₹5,664.100.00%
00.00%
17.08
-0.72
-13.94
0
140.35
-157.00
₹5,737.750.00%
00.00%
17.08
-0.72
-13.83
0
139.25
-158.07
₹5,811.850.00%
00.00%
17.09
-0.73
-13.72
0
138.14
-159.12
₹5,886.300.00%
00.00%
17.09
-0.73
-13.61
0
137.02
-160.17
₹5,961.200.00%
00.00%
17.09
-0.74
-13.50
0
135.89
-161.21
₹4,483.750.00%
00.00%
15.78
-0.76
-11.86
0
129.31
-165.66
₹6,112.200.00%
00.00%
17.09
-0.75
-13.27
0
133.58
-163.27
₹6,188.250.00%
00.00%
17.09
-0.75
-13.16
0
132.40
-164.29
₹6,264.750.00%
00.00%
17.09
-0.75
-13.04
0
131.22
-165.30
₹6,341.600.00%
00.00%
17.09
-0.76
-12.92
0
130.03
-166.30
₹6,418.800.00%
00.00%
17.10
-0.76
-12.80
0
128.82
-167.30
₹6,496.450.00%
00.00%
17.10
-0.77
-12.68
0
127.61
-168.28
₹6,574.400.00%
00.00%
17.10
-0.77
-12.56
0
126.39
-169.26
₹6,652.750.00%
00.00%
17.10
-0.77
-12.44
0
125.16
-170.24
₹6,731.500.00%
00.00%
17.10
-0.78
-12.32
0
123.92
-171.20
₹6,810.550.00%
00.00%
17.10
-0.78
-12.20
0
122.67
-172.16
₹6,890.000.00%
00.00%
17.10
-0.79
-12.07
0
121.42
-173.11
₹6,969.750.00%
00.00%
17.10
-0.79
-11.95
0
120.16
-174.05
₹7,049.900.00%
00.00%
17.10
-0.79
-11.82
0
118.90
-174.98
₹7,130.350.00%
00.00%
17.11
-0.80
-11.70
0
117.63
-175.91
₹7,211.150.00%
00.00%
17.11
-0.80
-11.57
0
116.36
-176.82
₹7,292.300.00%
00.00%
17.11
-0.80
-11.45
0
115.08
-177.73
₹7,373.800.00%
00.00%
17.11
-0.81
-11.32
0
113.80
-178.64
₹7,455.600.00%
00.00%
17.11
-0.81
-11.19
0
112.51
-179.53
₹7,537.700.00%
00.00%
17.11
-0.82
-11.06
0
111.22
-180.42
₹7,620.100.00%
00.00%
17.11
-0.82
-10.94
0
109.93
-181.29
₹7,702.850.00%
00.00%
17.11
-0.82
-10.81
0
108.64
-182.16
₹7,785.900.00%
00.00%
17.11
-0.83
-10.68
0
107.35
-183.02
₹7,869.250.00%
00.00%
17.11
-0.83
-10.55
0
106.05
-183.88
₹7,952.900.00%
00.00%
17.11
-0.83
-10.42
0
104.76
-184.72
₹8,036.850.00%
00.00%
17.11
-0.84
-10.30
0
103.47
-185.56
₹8,121.100.00%
00.00%
17.12
-0.84
-10.17
0
102.18
-186.39
₹8,205.600.00%
00.00%
17.12
-0.84
-10.04
0
100.88
-187.21
₹8,290.400.00%
00.00%
17.12
-0.84
-9.91
0
99.59
-188.03
₹8,375.500.00%
00.00%
17.12
-0.85
-9.78
0
98.30
-188.83
₹8,460.850.00%
00.00%
17.12
-0.85
-9.66
0
97.02
-189.63
₹8,546.450.00%
00.00%
17.12
-0.85
-9.53
0
95.73
-190.42
₹8,632.350.00%
00.00%
17.12
-0.86
-9.40
0
94.45
-191.20
₹8,111.500.00%
00.00%
10.66
-0.96
-2.15
0
34.71
-211.43
₹8,206.650.00%
00.00%
10.66
-0.96
-2.07
0
33.45
-211.99
₹8,263.050.00%
00.00%
18.93
-0.84
-11.24
0
102.08
-188.66
₹8,347.000.00%
00.00%
18.93
-0.84
-11.10
0
100.88
-189.44
₹8,431.250.00%
00.00%
18.92
-0.84
-10.96
0
99.67
-190.21
₹8,515.750.00%
00.00%
18.91
-0.85
-10.83
0
98.47
-190.98
₹8,600.550.00%
00.00%
18.90
-0.85
-10.69
0
97.26
-191.74
₹8,685.600.00%
00.00%
18.90
-0.85
-10.55
0
96.06
-192.49
₹8,770.950.00%
00.00%
18.89
-0.86
-10.42
0
94.87
-193.23
Basket
Greeks