Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹8,268.450.00%
--
--
--
--
--
--
00.00%
₹8,629.700.00%
--
--
--
--
--
--
00.00%
₹9,236.000.00%
--
--
--
--
--
--
00.00%
₹9,478.000.00%
33.35
0.37
0
-0.19
1.00
17.32
00.00%
₹0.000.00%
--
--
--
--
--
--
00.00%
₹7,782.550.00%
--
--
--
--
--
--
00.00%
₹7,972.100.00%
--
--
--
--
--
--
00.00%
₹7,873.150.00%
--
--
--
--
--
--
00.00%
₹7,774.300.00%
--
--
--
--
--
--
00.00%
₹7,675.450.00%
--
--
--
--
--
--
00.00%
₹7,576.650.00%
--
--
--
--
--
--
00.00%
₹7,477.900.00%
33.76
1.17
0
-0.60
1.00
17.35
00.00%
₹0.000.00%
33.15
8.22
0
-5.76
0.98
23.82
00.00%
₹8,116.950.00%
33.14
8.72
0
-6.12
0.98
23.85
00.00%
₹8,019.450.00%
33.13
9.24
0
-6.50
0.98
23.87
00.00%
₹7,922.100.00%
29.47
34.18
0
-40.88
0.88
40.61
00.00%
₹8,205.300.00%
29.45
34.51
0
-41.00
0.88
40.34
00.00%
₹8,109.300.00%
29.43
34.85
0
-41.12
0.88
40.06
00.00%
₹8,013.450.00%
29.42
35.20
0
-41.24
0.88
39.79
00.00%
₹7,917.800.00%
29.39
35.55
0
-41.38
0.88
39.53
00.00%
₹7,822.350.00%
29.37
35.91
0
-41.52
0.88
39.26
00.00%
₹7,727.100.00%
21.71
60.09
0
-171.38
0.71
96.86
00.00%
₹10,668.800.00%
26.82
47.21
0
-70.96
0.81
51.05
00.00%
₹8,059.350.00%
26.81
47.45
0
-70.74
0.81
50.62
00.00%
₹7,961.300.00%
25.55
51.76
0
-88.06
0.78
57.77
00.00%
₹8,240.850.00%
23.75
56.71
0
-118.95
0.74
71.23
00.00%
₹8,902.350.00%
23.71
56.94
0
-118.85
0.74
70.88
00.00%
₹8,813.550.00%
23.67
57.17
0
-118.74
0.74
70.53
00.00%
₹8,724.950.00%
23.63
57.41
0
-118.64
0.73
70.18
00.00%
₹8,636.700.00%
23.59
57.64
0
-118.54
0.73
69.83
00.00%
₹8,548.700.00%
23.55
57.88
0
-118.44
0.73
69.49
00.00%
₹8,461.000.00%
34.38
4.78
0
-2.25
0.99
16.00
10.00%
₹5,973.40+0.43%
23.47
58.35
0
-118.24
0.73
68.82
00.00%
₹8,286.500.00%
23.42
58.59
0
-118.15
0.72
68.48
00.00%
₹8,199.700.00%
23.37
58.82
0
-118.06
0.72
68.15
00.00%
₹8,113.250.00%
23.33
59.06
0
-117.97
0.72
67.83
00.00%
₹8,027.100.00%
23.28
59.30
0
-117.88
0.72
67.50
00.00%
₹7,941.250.00%
23.22
59.54
0
-117.79
0.71
67.18
00.00%
₹7,855.800.00%
23.17
59.78
0
-117.71
0.71
66.86
00.00%
₹7,770.650.00%
23.12
60.02
0
-117.62
0.71
66.55
00.00%
₹7,685.850.00%
23.06
60.26
0
-117.54
0.71
66.23
00.00%
₹7,601.350.00%
34.61
7.15
0
-3.04
0.98
14.45
20.00%
₹5,006.20+1.04%
22.95
60.74
0
-117.37
0.70
65.62
00.00%
₹7,433.550.00%
22.89
60.98
0
-117.29
0.70
65.31
00.00%
₹7,350.150.00%
22.83
61.22
0
-117.21
0.70
65.01
00.00%
₹7,267.150.00%
22.76
61.46
0
-117.14
0.69
64.72
00.00%
₹7,184.550.00%
22.70
61.70
0
-117.06
0.69
64.42
00.00%
₹7,102.300.00%
22.63
61.94
0
-116.98
0.69
64.13
00.00%
₹7,020.450.00%
22.57
62.18
0
-116.90
0.69
63.85
00.00%
₹6,939.000.00%
22.50
62.42
0
-116.83
0.68
63.56
00.00%
₹6,857.950.00%
22.43
62.65
0
-116.75
0.68
63.28
00.00%
₹6,777.300.00%
34.28
14.16
0
-5.78
0.96
13.86
10.00%
₹4,330.00-61.84%
--
--
--
--
--
--
00.00%
₹3,902.05+11.49%
32.36
28.27
0.0001
-14.67
0.91
17.62
00.00%
₹3,813.90+154.26%
22.13
63.58
0
-116.43
0.67
62.18
00.00%
₹6,458.800.00%
--
--
--
--
--
--
00.00%
₹3,639.65+127.48%
34.21
16.61
0
-6.27
0.95
12.82
00.00%
₹3,553.55+14.63%
34.25
16.66
0
-6.12
0.95
12.48
00.00%
₹3,650.00+82.50%
34.21
17.35
0
-6.29
0.95
12.30
10.00%
₹3,500.00-43.06%
34.11
18.47
0
-6.64
0.95
12.22
00.00%
₹6,070.450.00%
33.72
21.63
0.0001
-8.05
0.94
12.63
00.00%
₹5,994.100.00%
33.51
23.40
0.0001
-8.74
0.93
12.68
00.00%
₹10,594.700.00%
33.60
23.12
0.0001
-8.31
0.93
12.20
170.00%
₹3,111.55-1.22%
33.72
22.60
0.0001
-7.77
0.93
11.67
00.00%
₹5,767.900.00%
33.31
25.64
0.0001
-9.04
0.92
11.97
00.00%
₹5,693.450.00%
33.31
25.92
0.0001
-8.86
0.92
11.61
00.00%
₹5,619.450.00%
32.97
28.40
0.0001
-9.83
0.91
11.75
00.00%
₹5,545.950.00%
32.75
30.02
0.0001
-10.32
0.90
11.67
00.00%
₹2,575.25+8.02%
32.43
32.11
0.0001
-11.06
0.89
11.70
00.00%
₹5,007.55+19.23%
32.14
34.00
0.0001
-11.67
0.88
11.66
00.00%
₹4,577.350.00%
32.02
34.93
0.0001
-11.70
0.88
11.38
00.00%
₹5,256.850.00%
31.62
37.27
0.0001
-12.54
0.87
11.43
80.00%
₹2,404.80+12.08%
31.31
39.07
0.0001
-13.04
0.86
11.34
00.00%
₹5,115.300.00%
31.03
40.68
0.0001
-13.40
0.85
11.19
20.00%
₹2,254.90+5.91%
30.67
42.55
0.0001
-13.90
0.84
11.09
40.00%
₹2,183.55+20.19%
30.18
44.93
0.0001
-14.73
0.83
11.13
30.00%
₹2,113.35+20.45%
29.86
46.48
0.0001
-14.97
0.82
10.94
86+1.18%
₹2,086.90+19.66%
29.41
48.47
0.0001
-15.50
0.80
10.86
5-28.57%
₹1,800.00+0.66%
28.94
50.43
0.0002
-16.01
0.79
10.78
80.00%
₹1,636.900.00%
28.45
52.35
0.0002
-16.48
0.78
10.69
27-3.57%
₹1,651.50+6.05%
27.92
54.31
0.0002
-16.99
0.76
10.63
120.00%
₹1,780.70+18.93%
27.36
56.20
0.0002
-17.46
0.74
10.55
480-3.03%
₹1,480.05+4.16%
26.78
58.02
0.0002
-17.88
0.73
10.46
700.00%
₹1,365.750.00%
26.17
59.78
0.0002
-18.27
0.71
10.38
660.00%
₹1,330.60+3.69%
25.53
61.44
0.0002
-18.63
0.69
10.30
1110.00%
₹1,271.00+4.42%
24.87
62.98
0.0002
-18.89
0.68
10.19
108-1.82%
₹1,195.40+4.85%
24.27
64.27
0.0002
-18.80
0.66
9.93
590-7.52%
₹1,105.00+3.07%
23.43
65.78
0.0002
-19.46
0.64
10.05
98-2.97%
₹1,073.35+6.79%
22.68
66.94
0.0002
-19.65
0.61
9.97
124+2.48%
₹964.40+2.30%
21.90
67.93
0.0002
-19.73
0.59
9.87
143-10.06%
₹904.80+2.00%
21.09
68.74
0.0002
-19.88
0.57
9.82
103-1.90%
₹859.95+4.07%
20.29
69.32
0.0002
-19.59
0.55
9.60
998-3.48%
₹791.85+3.07%
19.41
69.70
0.0002
-19.89
0.52
9.69
142+29.09%
₹731.90+1.08%
18.55
69.83
0.0002
-20.51
0.50
9.97
209+30.63%
₹690.00+4.26%
17.70
69.73
0.0002
-20.23
0.48
9.85
167+28.46%
₹633.45+2.95%
16.84
69.38
0.0002
-19.97
0.45
9.78
140+29.63%
₹582.35+1.89%
15.96
68.78
0.0002
-19.54
0.43
9.65
593+14.26%
₹530.00-0.07%
15.12
67.96
0.0002
-19.35
0.41
9.67
91-3.19%
₹490.20+1.21%
14.26
66.88
0.0002
-18.90
0.38
9.60
132+9.09%
₹446.80-0.22%
13.46
65.66
0.0002
-18.66
0.36
9.65
143+11.72%
₹413.60+1.20%
12.63
64.15
0.0002
-18.13
0.34
9.60
134+28.85%
₹375.90+1.03%
11.81
62.43
0.0002
-17.56
0.32
9.55
931+1.42%
₹340.80-0.15%
11.03
60.58
0.0002
-17.02
0.30
9.54
131+7.38%
₹310.25+0.75%
10.26
58.51
0.0002
-16.38
0.28
9.50
115-8.00%
₹280.05-0.23%
9.45
56.12
0.0002
-15.54
0.25
9.41
145-0.68%
₹248.50-2.07%
8.82
54.08
0.0002
-15.10
0.24
9.48
123+19.42%
₹228.80-1.51%
8.22
51.96
0.0002
-14.61
0.22
9.55
473+3.28%
₹210.00-0.83%
7.52
49.30
0.0002
-13.75
0.20
9.47
91+13.75%
₹185.65-2.03%
6.88
46.69
0.0002
-12.97
0.18
9.44
81+24.62%
₹165.10-3.28%
6.37
44.49
0.0002
-12.46
0.17
9.51
83+20.29%
₹151.10+0.43%
5.84
42.06
0.0001
-11.79
0.16
9.52
93+4.49%
₹135.70-1.34%
5.40
39.91
0.0001
-11.27
0.14
9.59
416+14.92%
₹123.95-1.59%
4.82
36.89
0.0001
-10.29
0.13
9.47
81+52.83%
₹106.30-7.00%
4.49
35.14
0.0001
-9.94
0.12
9.61
67+86.11%
₹99.05-2.56%
3.89
31.67
0.0001
-8.77
0.10
9.40
77+22.22%
₹81.25-11.20%
9.92
57.94
0.0001
-33.65
0.27
19.72
96+33.33%
₹79.55-5.69%
3.32
28.21
0.0001
-7.98
0.09
9.60
206-39.41%
₹68.70-12.20%
3.09
26.75
0.0001
-7.66
0.08
9.73
108+50.00%
₹63.95-9.23%
2.79
24.77
0.0001
-7.11
0.07
9.75
99-1.98%
₹56.80-8.24%
6.84
46.75
0.0001
-22.15
0.19
16.09
900.00%
₹280.50+357.59%
2.19
20.54
0.0001
-5.85
0.06
9.68
72-1.37%
₹42.45-32.24%
2.25
20.91
0.0001
-6.22
0.06
10.10
342+15.15%
₹45.50-2.88%
5.90
42.53
0.0001
-20.21
0.16
16.14
150.00%
₹233.50+483.75%
5.61
41.12
0.0001
-19.56
0.15
16.15
180.00%
₹219.35+474.97%
5.33
39.73
0.0001
-18.91
0.14
16.16
20.00%
₹205.95+287.12%
5.06
38.33
0.0001
-18.26
0.14
16.18
100.00%
₹193.20+304.61%
1.51
15.23
0
-4.74
0.04
10.56
50+61.29%
₹30.00-12.41%
4.54
35.58
0.0001
-16.98
0.12
16.20
160.00%
₹169.65+342.37%
4.30
34.23
0.0001
-16.35
0.12
16.22
20.00%
₹158.80+429.33%
4.07
32.90
0.0001
-15.72
0.11
16.23
140.00%
₹148.55+385.46%
1.28
13.28
0
-4.42
0.03
11.31
5-80.00%
₹26.50-2.75%
1.17
12.33
0
-4.12
0.03
11.35
290-18.31%
₹24.00-8.22%
3.43
29.03
0.0001
-13.90
0.09
16.26
10.00%
₹121.10+461.95%
0.98
10.70
0
-3.62
0.03
11.48
6+20.00%
₹20.00+4.71%
1.99
19.10
0
-7.93
0.05
14.10
00.00%
₹55.350.00%
0.95
10.39
0
-3.66
0.03
11.94
10.00%
₹20.00+33.78%
1.00
10.87
0
-3.96
0.03
12.36
480.00%
₹22.00-9.28%
2.54
23.10
0
-11.09
0.07
16.31
10.00%
₹84.90+628.76%
2.38
22.00
0
-10.57
0.06
16.32
20.00%
₹78.90+669.76%
1.47
14.92
0
-6.35
0.04
14.46
00.00%
₹39.800.00%
1.45
14.79
0
-6.41
0.04
14.72
20+5.26%
₹40.00+67.36%
0.69
7.99
0
-3.00
0.02
12.74
60+11.11%
₹15.00-21.05%
10.09
59.34
0
-77.02
0.28
44.08
00.00%
₹1,300.05+160.01%
10.57
60.83
0
-86.24
0.30
48.14
00.00%
₹1,518.500.00%
10.43
60.44
0
-85.54
0.30
48.06
00.00%
₹1,487.450.00%
10.29
60.04
0
-84.83
0.29
47.98
00.00%
₹1,456.850.00%
10.14
59.63
0
-84.12
0.29
47.91
00.00%
₹1,426.700.00%
1.31
13.60
0
-6.56
0.04
16.39
20.00%
₹39.55+1,218.33%
9.86
58.80
0
-82.68
0.28
47.76
00.00%
₹1,367.950.00%
9.71
58.37
0
-81.95
0.27
47.68
00.00%
₹1,339.250.00%
9.57
57.94
0
-81.22
0.27
47.61
00.00%
₹1,311.050.00%
0.98
10.72
0
-5.18
0.03
16.42
11+450.00%
₹28.55+1,579.41%
9.30
57.05
0
-79.74
0.26
47.46
00.00%
₹1,256.000.00%
9.16
56.60
0
-79.00
0.26
47.39
00.00%
₹1,229.150.00%
0.64
7.47
0
-3.48
0.02
15.80
260.00%
₹17.000.00%
8.88
55.69
0
-77.50
0.25
47.26
00.00%
₹1,176.850.00%
8.75
55.22
0
-76.74
0.25
47.19
00.00%
₹1,151.350.00%
3.57
30.11
0
-23.58
0.10
26.60
00.00%
₹1,126.300.00%
8.48
54.28
0
-75.21
0.24
47.06
00.00%
₹1,101.650.00%
8.35
53.80
0
-74.45
0.24
46.99
00.00%
₹1,077.450.00%
0.54
6.49
0
-3.20
0.01
16.76
10+42.86%
₹15.00-8.26%
0.42
5.21
0
-2.50
0.01
16.28
47+56.67%
₹11.00+37.50%
7.96
52.34
0
-72.13
0.22
46.80
00.00%
₹1,007.350.00%
7.83
51.85
0
-71.36
0.22
46.74
00.00%
₹984.850.00%
7.70
51.35
0
-70.58
0.22
46.68
00.00%
₹962.700.00%
3.07
26.97
0
-22.25
0.08
28.01
00.00%
₹183.650.00%
7.45
50.34
0
-69.02
0.21
46.56
00.00%
₹919.650.00%
7.33
49.84
0
-68.24
0.21
46.50
00.00%
₹898.700.00%
7.20
49.33
0
-67.46
0.20
46.44
00.00%
₹878.150.00%
7.08
48.81
0
-66.68
0.20
46.38
00.00%
₹858.000.00%
7.25
49.55
0
-69.81
0.20
47.84
00.00%
₹912.25+54.10%
6.84
47.78
0
-65.11
0.19
46.27
00.00%
₹818.800.00%
6.72
47.27
0
-64.33
0.19
46.22
00.00%
₹799.750.00%
6.61
46.75
0
-63.54
0.19
46.16
00.00%
₹781.050.00%
0.15
2.07
0
-1.01
0
16.55
10.00%
₹3.55+7,000.00%
6.38
45.70
0
-61.98
0.18
46.05
00.00%
₹744.750.00%
6.07
44.27
0
-58.75
0.17
45.06
00.00%
₹685.100.00%
5.96
43.73
0
-57.96
0.17
45.01
00.00%
₹668.200.00%
6.89
48.14
0
-71.52
0.19
50.44
00.00%
₹902.900.00%
6.78
47.66
0
-70.69
0.19
50.37
00.00%
₹882.850.00%
0.09
1.26
0
-0.61
0
16.58
20.00%
₹1.95+3,800.00%
0.30
3.84
0
-2.22
0.01
19.67
329+14.63%
₹9.00-8.63%
6.45
46.18
0
-68.20
0.18
50.15
00.00%
₹824.850.00%
6.34
45.69
0
-67.37
0.18
50.07
00.00%
₹806.200.00%
6.24
45.20
0
-66.55
0.18
50.00
00.00%
₹787.950.00%
6.45
46.22
0
-70.38
0.18
51.71
00.00%
₹850.700.00%
6.34
45.72
0
-69.47
0.18
51.60
00.00%
₹830.650.00%
6.23
45.21
0
-68.57
0.18
51.50
00.00%
₹810.950.00%
6.12
44.70
0
-67.66
0.17
51.40
00.00%
₹791.650.00%
6.02
44.20
0
-66.76
0.17
51.30
00.00%
₹772.750.00%
5.91
43.69
0
-65.86
0.17
51.20
00.00%
₹754.200.00%
5.81
43.18
0
-64.97
0.16
51.10
00.00%
₹736.000.00%
5.70
42.66
0
-64.07
0.16
51.00
00.00%
₹718.150.00%
5.60
42.15
0
-63.19
0.16
50.90
00.00%
₹700.700.00%
5.50
41.64
0
-62.30
0.15
50.81
00.00%
₹683.550.00%
3.32
28.83
0
-33.98
0.09
40.02
00.00%
₹288.850.00%
3.22
28.21
0
-33.16
0.09
39.92
00.00%
₹278.150.00%
3.13
27.59
0
-32.34
0.09
39.81
00.00%
₹267.800.00%
68,000
69,000
70,000
71,000
72,000
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
₹80,787.30
76.54 (0.09%)
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
₹562.650.00%
00.00%
--
--
--
--
--
--
₹559.700.00%
00.00%
--
--
--
--
--
--
₹769.000.00%
00.00%
--
--
--
--
--
--
₹827.450.00%
00.00%
--
--
--
--
--
--
₹0.50+900.00%
200.00%
17.32
-0.00
-0.19
0
0.37
-0.02
₹0.050.00%
00.00%
--
--
--
--
--
--
₹2.900.00%
00.00%
--
--
--
--
--
--
₹3.250.00%
00.00%
--
--
--
--
--
--
₹3.650.00%
00.00%
--
--
--
--
--
--
₹4.100.00%
00.00%
--
--
--
--
--
--
₹4.600.00%
00.00%
--
--
--
--
--
--
₹5.150.00%
00.00%
--
--
--
--
--
--
₹1.90-82.73%
220.00%
17.35
-0.00
-0.60
0
1.17
-0.08
₹20.650.00%
00.00%
23.82
-0.02
-5.76
0
8.22
-0.74
₹22.350.00%
00.00%
23.85
-0.02
-6.12
0
8.72
-0.79
₹24.150.00%
00.00%
23.87
-0.02
-6.50
0
9.24
-0.85
₹46.700.00%
00.00%
40.61
-0.12
-40.88
0
34.18
-4.56
₹49.750.00%
00.00%
40.34
-0.12
-41.00
0
34.51
-4.62
₹53.050.00%
00.00%
40.06
-0.12
-41.12
0
34.85
-4.68
₹56.450.00%
00.00%
39.79
-0.12
-41.24
0
35.20
-4.75
₹60.100.00%
00.00%
39.53
-0.12
-41.38
0
35.55
-4.82
₹63.900.00%
00.00%
39.26
-0.12
-41.52
0
35.91
-4.89
₹846.900.00%
00.00%
96.86
-0.29
-171.38
0
60.09
-12.59
₹10.750.00%
00.00%
51.05
-0.19
-70.96
0
47.21
-7.53
₹11.750.00%
00.00%
50.62
-0.19
-70.74
0
47.45
-7.59
₹14.600.00%
00.00%
57.77
-0.22
-88.06
0
51.76
-8.89
₹265.800.00%
00.00%
71.23
-0.26
-118.95
0
56.71
-10.74
₹275.400.00%
00.00%
70.88
-0.26
-118.85
0
56.94
-10.83
₹285.300.00%
00.00%
70.53
-0.26
-118.74
0
57.17
-10.91
₹295.500.00%
00.00%
70.18
-0.27
-118.64
0
57.41
-10.99
₹305.950.00%
00.00%
69.83
-0.27
-118.54
0
57.64
-11.08
₹316.750.00%
00.00%
69.49
-0.27
-118.44
0
57.88
-11.17
₹9.90-67.00%
29+11.54%
16.00
-0.01
-2.25
0
4.78
-0.39
₹339.200.00%
00.00%
68.82
-0.27
-118.24
0
58.35
-11.35
₹350.850.00%
00.00%
68.48
-0.28
-118.15
0
58.59
-11.44
₹362.850.00%
00.00%
68.15
-0.28
-118.06
0
58.82
-11.53
₹375.200.00%
00.00%
67.83
-0.28
-117.97
0
59.06
-11.63
₹387.850.00%
00.00%
67.50
-0.28
-117.88
0
59.30
-11.72
₹400.800.00%
00.00%
67.18
-0.29
-117.79
0
59.54
-11.82
₹414.150.00%
00.00%
66.86
-0.29
-117.71
0
59.78
-11.92
₹427.800.00%
00.00%
66.55
-0.29
-117.62
0
60.02
-12.02
₹441.800.00%
00.00%
66.23
-0.29
-117.54
0
60.26
-12.12
₹15.00+226.09%
150.00%
14.45
-0.02
-3.04
0
7.15
-0.62
₹181.350.00%
00.00%
65.62
-0.30
-117.37
0
60.74
-12.33
₹486.000.00%
00.00%
65.31
-0.30
-117.29
0
60.98
-12.44
₹501.500.00%
00.00%
65.01
-0.30
-117.21
0
61.22
-12.54
₹517.300.00%
00.00%
64.72
-0.31
-117.14
0
61.46
-12.65
₹533.550.00%
00.00%
64.42
-0.31
-117.06
0
61.70
-12.76
₹550.150.00%
00.00%
64.13
-0.31
-116.98
0
61.94
-12.88
₹567.200.00%
00.00%
63.85
-0.32
-116.90
0
62.18
-12.99
₹584.600.00%
00.00%
63.56
-0.32
-116.83
0
62.42
-13.11
₹602.400.00%
00.00%
63.28
-0.32
-116.75
0
62.65
-13.22
₹36.25-12.44%
173-41.36%
13.86
-0.04
-5.78
0
14.16
-1.41
₹639.250.00%
00.00%
--
--
--
--
--
--
₹129.55+407.05%
20.00%
17.62
-0.09
-14.67
0.0001
28.27
-3.42
₹677.800.00%
00.00%
62.18
-0.33
-116.43
0
63.58
-13.71
₹176.90+120.30%
00.00%
--
--
--
--
--
--
₹42.00-27.96%
55-33.73%
12.82
-0.05
-6.27
0
16.61
-1.72
₹41.05-27.60%
3-93.02%
12.48
-0.05
-6.12
0
16.66
-1.72
₹42.90-53.87%
3-93.75%
12.30
-0.05
-6.29
0
17.35
-1.81
₹46.65-35.52%
8-83.33%
12.22
-0.05
-6.64
0
18.47
-1.96
₹61.00-20.62%
14-76.27%
12.63
-0.06
-8.05
0.0001
21.63
-2.39
₹69.00-18.78%
449+5.15%
12.68
-0.07
-8.74
0.0001
23.40
-2.65
₹65.15-26.43%
19-66.67%
12.20
-0.07
-8.31
0.0001
23.12
-2.61
₹60.20-36.63%
21-67.69%
11.67
-0.07
-7.77
0.0001
22.60
-2.53
₹75.00-26.14%
22-67.16%
11.97
-0.08
-9.04
0.0001
25.64
-2.99
₹74.00-34.51%
22-62.07%
11.61
-0.08
-8.86
0.0001
25.92
-3.03
₹86.60-24.96%
175-15.87%
11.75
-0.09
-9.83
0.0001
28.40
-3.42
₹94.10-26.60%
21-74.07%
11.67
-0.10
-10.32
0.0001
30.02
-3.69
₹105.45-25.21%
64-11.11%
11.70
-0.11
-11.06
0.0001
32.11
-4.05
₹115.80-20.90%
31-34.04%
11.66
-0.12
-11.67
0.0001
34.00
-4.39
₹118.35-23.69%
40-16.67%
11.38
-0.12
-11.70
0.0001
34.93
-4.56
₹133.20-21.53%
883+10.51%
11.43
-0.13
-12.54
0.0001
37.27
-5.00
₹143.85-21.76%
53-11.67%
11.34
-0.14
-13.04
0.0001
39.07
-5.36
₹152.85-21.88%
53-11.67%
11.19
-0.15
-13.40
0.0001
40.68
-5.69
₹165.00-21.11%
47-9.62%
11.09
-0.16
-13.90
0.0001
42.55
-6.09
₹184.15-19.62%
38-32.14%
11.13
-0.17
-14.73
0.0001
44.93
-6.63
₹193.55-22.16%
269+6.32%
10.94
-0.18
-14.97
0.0001
46.48
-6.99
₹209.65-21.29%
62-25.30%
10.86
-0.20
-15.50
0.0001
48.47
-7.49
₹226.70-20.22%
99-8.33%
10.78
-0.21
-16.01
0.0002
50.43
-8.00
₹244.30-19.93%
143+53.76%
10.69
-0.22
-16.48
0.0002
52.35
-8.54
₹264.70-19.93%
111-0.89%
10.63
-0.24
-16.99
0.0002
54.31
-9.12
₹285.95-19.11%
785+6.08%
10.55
-0.26
-17.46
0.0002
56.20
-9.73
₹308.05-18.77%
165+17.86%
10.46
-0.27
-17.88
0.0002
58.02
-10.35
₹332.00-17.48%
171+36.80%
10.38
-0.29
-18.27
0.0002
59.78
-11.01
₹357.45-16.94%
178+14.84%
10.30
-0.31
-18.63
0.0002
61.44
-11.70
₹382.80-17.08%
138+6.98%
10.19
-0.32
-18.89
0.0002
62.98
-12.40
₹400.90-18.48%
878+1.39%
9.93
-0.34
-18.80
0.0002
64.27
-13.05
₹444.40-15.87%
145-0.68%
10.05
-0.36
-19.46
0.0002
65.78
-13.93
₹477.35-15.55%
218+11.79%
9.97
-0.39
-19.65
0.0002
66.94
-14.73
₹511.00-15.14%
183+14.38%
9.87
-0.41
-19.73
0.0002
67.93
-15.55
₹550.55-14.20%
197+10.67%
9.82
-0.43
-19.88
0.0002
68.74
-16.42
₹580.00-16.74%
1,098+27.38%
9.60
-0.45
-19.59
0.0002
69.32
-17.26
₹633.70-13.39%
175+16.67%
9.69
-0.48
-19.89
0.0002
69.70
-18.18
₹680.70-13.75%
141+16.53%
9.97
-0.50
-20.51
0.0002
69.83
-19.09
₹726.50-11.70%
133+25.47%
9.85
-0.52
-20.23
0.0002
69.73
-19.99
₹767.95-13.33%
98+13.95%
9.78
-0.55
-19.97
0.0002
69.38
-20.89
₹821.75-11.64%
336-0.30%
9.65
-0.57
-19.54
0.0002
68.78
-21.82
₹874.20-29.27%
68+70.00%
9.67
-0.59
-19.35
0.0002
67.96
-22.70
₹958.55-8.71%
47+9.30%
9.60
-0.62
-18.90
0.0002
66.88
-23.61
₹1,064.55-3.22%
33-21.43%
9.65
-0.64
-18.66
0.0002
65.66
-24.46
₹1,099.45-10.49%
270.00%
9.60
-0.66
-18.13
0.0002
64.15
-25.34
₹1,150.00-8.46%
474+2.82%
9.55
-0.68
-17.56
0.0002
62.43
-26.21
₹1,278.95-19.71%
32-20.00%
9.54
-0.70
-17.02
0.0002
60.58
-27.03
₹1,894.15+19.06%
220.00%
9.50
-0.72
-16.38
0.0002
58.51
-27.85
₹1,961.15+17.85%
110.00%
9.41
-0.75
-15.54
0.0002
56.12
-28.70
₹2,029.35+16.71%
30.00%
9.48
-0.76
-15.10
0.0002
54.08
-29.38
₹2,098.75+15.64%
390.00%
9.55
-0.78
-14.61
0.0002
51.96
-30.03
₹2,169.25+14.63%
30.00%
9.47
-0.80
-13.75
0.0002
49.30
-30.78
₹2,240.90+13.67%
180.00%
9.44
-0.82
-12.97
0.0002
46.69
-31.46
₹2,313.65+12.77%
20.00%
9.51
-0.83
-12.46
0.0002
44.49
-32.01
₹2,105.050.00%
00.00%
9.52
-0.84
-11.79
0.0001
42.06
-32.59
₹1,886.25-14.87%
18+12.50%
9.59
-0.85
-11.27
0.0001
39.91
-33.07
₹1,574.650.00%
00.00%
9.47
-0.87
-10.29
0.0001
36.89
-33.71
₹2,315.25-22.80%
00.00%
9.61
-0.88
-9.94
0.0001
35.14
-34.08
₹3,012.25+13.67%
00.00%
9.40
-0.90
-8.77
0.0001
31.67
-34.73
₹2,772.55+1.77%
1000.00%
19.72
-0.73
-33.65
0.0001
57.94
-28.74
₹2,989.60+4.30%
00.00%
9.60
-0.91
-7.98
0.0001
28.21
-35.39
₹2,369.10+57.94%
00.00%
9.73
-0.92
-7.66
0.0001
26.75
-35.66
₹2,984.950.00%
00.00%
9.75
-0.93
-7.11
0.0001
24.77
-36.01
₹2,627.75+118.98%
00.00%
16.09
-0.81
-22.15
0.0001
46.75
-32.01
₹3,093.800.00%
00.00%
9.68
-0.94
-5.85
0.0001
20.54
-36.70
₹2,156.300.00%
00.00%
10.10
-0.94
-6.22
0.0001
20.91
-36.69
₹3,204.850.00%
00.00%
16.14
-0.84
-20.21
0.0001
42.53
-33.09
₹2,873.60+76.73%
00.00%
16.15
-0.85
-19.56
0.0001
41.12
-33.42
₹2,921.95+42.40%
00.00%
16.16
-0.86
-18.91
0.0001
39.73
-33.75
₹3,375.600.00%
00.00%
16.18
-0.86
-18.26
0.0001
38.33
-34.07
₹3,433.650.00%
00.00%
10.56
-0.96
-4.74
0
15.23
-37.66
₹3,107.55+38.73%
00.00%
16.20
-0.88
-16.98
0.0001
35.58
-34.68
₹3,207.50+23.41%
00.00%
16.22
-0.88
-16.35
0.0001
34.23
-34.96
₹3,610.950.00%
00.00%
16.23
-0.89
-15.72
0.0001
32.90
-35.24
₹3,671.150.00%
00.00%
11.31
-0.97
-4.42
0
13.28
-38.08
₹0.05-100.00%
00.00%
11.35
-0.97
-4.12
0
12.33
-38.24
₹3,793.150.00%
00.00%
16.26
-0.91
-13.90
0.0001
29.03
-36.02
₹3,854.900.00%
00.00%
11.48
-0.97
-3.62
0
10.70
-38.51
₹3,917.200.00%
00.00%
14.10
-0.95
-7.93
0
19.10
-37.55
₹3,980.050.00%
00.00%
11.94
-0.97
-3.66
0
10.39
-38.64
₹4,043.400.00%
00.00%
12.36
-0.97
-3.96
0
10.87
-38.63
₹3,740.75+12.47%
00.00%
16.31
-0.93
-11.09
0
23.10
-37.15
₹3,283.650.00%
00.00%
16.32
-0.94
-10.57
0
22.00
-37.35
₹4,236.550.00%
00.00%
14.46
-0.96
-6.35
0
14.92
-38.31
₹4,301.950.00%
00.00%
14.72
-0.96
-6.41
0
14.79
-38.37
₹5,467.850.00%
00.00%
12.74
-0.98
-3.00
0
7.99
-39.17
₹4,598.35+10.78%
00.00%
44.08
-0.72
-77.02
0
59.34
-29.82
₹4,684.45+13.73%
00.00%
48.14
-0.70
-86.24
0
60.83
-29.39
₹4,771.00+12.55%
00.00%
48.06
-0.70
-85.54
0
60.44
-29.58
₹4,858.10+10.44%
00.00%
47.98
-0.71
-84.83
0
60.04
-29.77
₹4,704.750.00%
00.00%
47.91
-0.71
-84.12
0
59.63
-29.96
₹4,451.40+12.72%
00.00%
16.39
-0.96
-6.56
0
13.60
-38.84
₹4,512.95+12.04%
00.00%
47.76
-0.72
-82.68
0
58.80
-30.34
₹5,211.10+6.31%
00.00%
47.68
-0.73
-81.95
0
58.37
-30.52
₹5,300.45+7.38%
00.00%
47.61
-0.73
-81.22
0
57.94
-30.71
₹5,708.250.00%
00.00%
16.42
-0.97
-5.18
0
10.72
-39.35
₹4,790.40+14.00%
00.00%
47.46
-0.74
-79.74
0
57.05
-31.08
₹5,196.500.00%
00.00%
47.39
-0.74
-79.00
0
56.60
-31.27
₹5,268.550.00%
00.00%
15.80
-0.98
-3.48
0
7.47
-39.83
₹5,341.100.00%
00.00%
47.26
-0.75
-77.50
0
55.69
-31.63
₹5,414.050.00%
00.00%
47.19
-0.75
-76.74
0
55.22
-31.81
₹6,621.25+0.10%
10.00%
26.60
-0.90
-23.58
0
30.11
-37.04
₹5,241.15+9.37%
00.00%
47.06
-0.76
-75.21
0
54.28
-32.17
₹5,635.600.00%
00.00%
46.99
-0.76
-74.45
0
53.80
-32.35
₹5,396.10+19.86%
00.00%
16.76
-0.99
-3.20
0
6.49
-40.20
₹5,668.150.00%
00.00%
16.28
-0.99
-2.50
0
5.21
-40.37
₹5,860.900.00%
00.00%
46.80
-0.78
-72.13
0
52.34
-32.88
₹5,936.850.00%
00.00%
46.74
-0.78
-71.36
0
51.85
-33.06
₹6,013.200.00%
00.00%
46.68
-0.78
-70.58
0
51.35
-33.23
₹5,791.25+5.07%
00.00%
28.01
-0.92
-22.25
0
26.97
-37.91
₹6,167.050.00%
00.00%
46.56
-0.79
-69.02
0
50.34
-33.58
₹5,952.30+19.07%
00.00%
46.50
-0.79
-68.24
0
49.84
-33.75
₹6,322.500.00%
00.00%
46.44
-0.80
-67.46
0
49.33
-33.92
₹6,400.800.00%
00.00%
46.38
-0.80
-66.68
0
48.81
-34.08
₹6,479.500.00%
00.00%
47.84
-0.80
-69.81
0
49.55
-33.97
₹6,558.550.00%
00.00%
46.27
-0.81
-65.11
0
47.78
-34.42
₹6,637.950.00%
00.00%
46.22
-0.81
-64.33
0
47.27
-34.58
₹6,445.10+4.83%
00.00%
46.16
-0.81
-63.54
0
46.75
-34.74
₹6,797.900.00%
00.00%
16.55
-1.00
-1.01
0
2.07
-41.25
₹6,878.400.00%
00.00%
46.05
-0.82
-61.98
0
45.70
-35.07
₹6,842.200.00%
00.00%
45.06
-0.83
-58.75
0
44.27
-35.41
₹6,923.850.00%
00.00%
45.01
-0.83
-57.96
0
43.73
-35.57
₹6,570.650.00%
00.00%
50.44
-0.81
-71.52
0
48.14
-34.69
₹6,649.200.00%
00.00%
50.37
-0.81
-70.69
0
47.66
-34.85
₹6,728.050.00%
00.00%
16.58
-1.00
-0.61
0
1.26
-41.59
₹6,807.300.00%
00.00%
19.67
-0.99
-2.22
0
3.84
-41.42
₹6,886.900.00%
00.00%
50.15
-0.82
-68.20
0
46.18
-35.32
₹6,966.850.00%
00.00%
50.07
-0.82
-67.37
0
45.69
-35.47
₹7,047.150.00%
00.00%
50.00
-0.82
-66.55
0
45.20
-35.62
₹6,222.200.00%
00.00%
51.71
-0.82
-70.38
0
46.22
-35.46
₹6,300.700.00%
00.00%
51.60
-0.82
-69.47
0
45.72
-35.61
₹6,379.600.00%
00.00%
51.50
-0.82
-68.57
0
45.21
-35.77
₹6,458.900.00%
00.00%
51.40
-0.83
-67.66
0
44.70
-35.92
₹6,538.600.00%
00.00%
51.30
-0.83
-66.76
0
44.20
-36.07
₹6,618.600.00%
00.00%
51.20
-0.83
-65.86
0
43.69
-36.23
₹6,699.000.00%
00.00%
51.10
-0.84
-64.97
0
43.18
-36.38
₹6,779.800.00%
00.00%
51.00
-0.84
-64.07
0
42.66
-36.53
₹6,860.900.00%
00.00%
50.90
-0.84
-63.19
0
42.15
-36.67
₹6,942.400.00%
00.00%
50.81
-0.85
-62.30
0
41.64
-36.82
₹8,356.60-1.55%
00.00%
40.02
-0.91
-33.98
0
28.83
-39.05
₹6,473.750.00%
00.00%
39.92
-0.91
-33.16
0
28.21
-39.19
₹8,537.10-4.46%
00.00%
39.81
-0.91
-32.34
0
27.59
-39.33
Basket
Greeks