Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹10,176.850.00%
--
--
--
--
--
--
00.00%
₹10,078.050.00%
--
--
--
--
--
--
00.00%
₹9,979.250.00%
--
--
--
--
--
--
00.00%
₹10,222.050.00%
--
--
--
--
--
--
00.00%
₹10,123.300.00%
--
--
--
--
--
--
00.00%
₹10,024.550.00%
--
--
--
--
--
--
00.00%
₹9,925.800.00%
--
--
--
--
--
--
00.00%
₹9,827.100.00%
--
--
--
--
--
--
00.00%
₹9,728.350.00%
--
--
--
--
--
--
00.00%
₹10,207.800.00%
--
--
--
--
--
--
00.00%
₹10,109.050.00%
--
--
--
--
--
--
00.00%
₹10,010.250.00%
--
--
--
--
--
--
00.00%
₹9,911.500.00%
--
--
--
--
--
--
00.00%
₹9,812.700.00%
--
--
--
--
--
--
00.00%
₹9,713.950.00%
--
--
--
--
--
--
00.00%
₹9,615.200.00%
--
--
--
--
--
--
00.00%
₹9,516.450.00%
--
--
--
--
--
--
00.00%
₹9,417.700.00%
--
--
--
--
--
--
00.00%
₹9,319.000.00%
--
--
--
--
--
--
00.00%
₹9,220.250.00%
--
--
--
--
--
--
00.00%
₹9,121.550.00%
--
--
--
--
--
--
00.00%
₹9,022.850.00%
--
--
--
--
--
--
00.00%
₹8,924.150.00%
--
--
--
--
--
--
00.00%
₹8,276.550.00%
--
--
--
--
--
--
00.00%
₹8,179.750.00%
--
--
--
--
--
--
00.00%
₹8,083.100.00%
--
--
--
--
--
--
00.00%
₹7,986.600.00%
--
--
--
--
--
--
00.00%
₹7,890.250.00%
--
--
--
--
--
--
00.00%
₹8,336.250.00%
--
--
--
--
--
--
00.00%
₹8,238.500.00%
--
--
--
--
--
--
00.00%
₹8,140.800.00%
--
--
--
--
--
--
00.00%
₹8,043.200.00%
--
--
--
--
--
--
00.00%
₹7,945.650.00%
--
--
--
--
--
--
00.00%
₹7,848.200.00%
--
--
--
--
--
--
00.00%
₹7,750.850.00%
--
--
--
--
--
--
00.00%
₹7,653.600.00%
--
--
--
--
--
--
00.00%
₹7,556.450.00%
--
--
--
--
--
--
00.00%
₹7,459.450.00%
--
--
--
--
--
--
00.00%
₹7,362.550.00%
--
--
--
--
--
--
00.00%
₹7,265.800.00%
--
--
--
--
--
--
00.00%
₹7,169.150.00%
--
--
--
--
--
--
00.00%
₹7,072.650.00%
--
--
--
--
--
--
00.00%
₹6,976.350.00%
--
--
--
--
--
--
00.00%
₹6,880.200.00%
--
--
--
--
--
--
00.00%
₹6,784.200.00%
--
--
--
--
--
--
00.00%
₹6,688.400.00%
--
--
--
--
--
--
00.00%
₹6,592.800.00%
--
--
--
--
--
--
00.00%
₹6,497.450.00%
--
--
--
--
--
--
00.00%
₹6,402.250.00%
--
--
--
--
--
--
00.00%
₹6,307.350.00%
--
--
--
--
--
--
00.00%
₹6,212.650.00%
--
--
--
--
--
--
00.00%
₹6,118.200.00%
--
--
--
--
--
--
00.00%
₹6,024.050.00%
--
--
--
--
--
--
00.00%
₹5,930.150.00%
120.88
2.41
0
-0.12
1.00
7.27
00.00%
₹5,836.550.00%
120.13
7.76
0
-0.46
0.99
8.55
00.00%
₹5,743.300.00%
119.52
11.81
0
-0.75
0.98
9.13
00.00%
₹5,650.350.00%
118.96
15.36
0
-1.01
0.98
9.53
00.00%
₹5,557.750.00%
118.41
18.63
0
-1.27
0.97
9.83
00.00%
₹5,465.500.00%
117.87
21.71
0
-1.51
0.97
10.07
00.00%
₹5,373.600.00%
117.34
24.67
0
-1.75
0.96
10.27
00.00%
₹5,282.100.00%
116.79
27.55
0
-1.99
0.96
10.45
00.00%
₹5,191.050.00%
116.24
30.34
0
-2.22
0.95
10.59
00.00%
₹5,100.350.00%
115.68
33.09
0
-2.45
0.95
10.72
00.00%
₹5,010.150.00%
115.10
35.78
0
-2.68
0.94
10.84
00.00%
₹4,920.350.00%
114.52
38.45
0
-2.91
0.93
10.94
00.00%
₹4,831.050.00%
113.91
41.08
0
-3.14
0.93
11.04
00.00%
₹4,742.250.00%
113.29
43.70
0
-3.36
0.92
11.12
00.00%
₹4,653.950.00%
112.65
46.29
0
-3.59
0.92
11.20
00.00%
₹4,566.200.00%
111.99
48.86
0
-3.81
0.91
11.26
00.00%
₹4,478.950.00%
111.31
51.41
0
-4.03
0.90
11.33
00.00%
₹4,392.300.00%
110.61
53.95
0.0001
-4.25
0.90
11.39
00.00%
₹4,306.200.00%
109.89
56.46
0.0001
-4.47
0.89
11.44
00.00%
₹4,220.700.00%
109.15
58.96
0.0001
-4.69
0.88
11.49
00.00%
₹4,135.800.00%
108.39
61.45
0.0001
-4.90
0.88
11.54
00.00%
₹4,051.600.00%
107.61
63.90
0.0001
-5.12
0.87
11.58
00.00%
₹3,968.000.00%
106.80
66.35
0.0001
-5.33
0.86
11.62
00.00%
₹3,885.100.00%
105.98
68.76
0.0001
-5.54
0.85
11.65
00.00%
₹3,802.850.00%
105.13
71.15
0.0001
-5.75
0.85
11.69
00.00%
₹3,721.350.00%
104.25
73.52
0.0001
-5.96
0.84
11.72
00.00%
₹3,640.550.00%
103.36
75.85
0.0001
-6.17
0.83
11.75
00.00%
₹3,560.550.00%
102.44
78.16
0.0001
-6.37
0.82
11.78
00.00%
₹3,481.250.00%
101.50
80.43
0.0001
-6.57
0.82
11.80
00.00%
₹3,402.750.00%
100.54
82.66
0.0001
-6.76
0.81
11.83
00.00%
₹3,325.050.00%
99.56
84.86
0.0001
-6.96
0.80
11.85
00.00%
₹3,248.200.00%
98.55
87.01
0.0001
-7.15
0.79
11.87
00.00%
₹3,172.150.00%
97.53
89.12
0.0001
-7.33
0.78
11.89
00.00%
₹3,096.950.00%
96.48
91.18
0.0001
-7.51
0.77
11.91
00.00%
₹3,022.600.00%
95.42
93.19
0.0001
-7.69
0.76
11.93
00.00%
₹2,949.150.00%
94.33
95.15
0.0001
-7.86
0.75
11.94
00.00%
₹2,876.550.00%
93.22
97.05
0.0001
-8.03
0.74
11.96
00.00%
₹2,804.900.00%
92.10
98.90
0.0001
-8.19
0.73
11.97
00.00%
₹2,734.150.00%
90.95
100.68
0.0001
-8.35
0.72
11.99
00.00%
₹2,664.400.00%
89.79
102.40
0.0001
-8.50
0.72
12.00
00.00%
₹2,595.550.00%
88.61
104.06
0.0001
-8.65
0.71
12.01
00.00%
₹2,527.650.00%
87.42
105.64
0.0001
-8.79
0.70
12.03
00.00%
₹2,460.750.00%
86.21
107.16
0.0001
-8.92
0.69
12.04
00.00%
₹2,394.800.00%
84.98
108.60
0.0001
-9.05
0.68
12.05
00.00%
₹2,329.850.00%
83.74
109.96
0.0001
-9.17
0.66
12.06
00.00%
₹2,265.950.00%
82.48
111.25
0.0001
-9.29
0.65
12.07
00.00%
₹2,203.000.00%
81.22
112.46
0.0001
-9.40
0.64
12.08
00.00%
₹2,141.100.00%
79.94
113.59
0.0001
-9.50
0.63
12.08
00.00%
₹2,080.250.00%
78.65
114.63
0.0001
-9.59
0.62
12.09
00.00%
₹2,020.400.00%
77.35
115.60
0.0001
-9.68
0.61
12.10
00.00%
₹1,961.650.00%
76.04
116.47
0.0001
-9.76
0.60
12.11
00.00%
₹1,903.900.00%
74.72
117.26
0.0001
-9.83
0.59
12.11
00.00%
₹1,847.200.00%
73.40
117.96
0.0001
-9.89
0.58
12.12
00.00%
₹1,791.600.00%
72.07
118.58
0.0001
-9.95
0.57
12.13
00.00%
₹1,737.000.00%
70.73
119.10
0.0001
-10.00
0.56
12.13
00.00%
₹1,683.500.00%
69.39
119.53
0.0001
-10.04
0.55
12.14
00.00%
₹1,631.050.00%
68.05
119.88
0.0001
-10.07
0.54
12.14
00.00%
₹1,579.700.00%
66.70
120.13
0.0001
-10.10
0.53
12.15
00.00%
₹1,529.400.00%
65.36
120.30
0.0001
-10.12
0.51
12.16
00.00%
₹1,480.150.00%
64.01
120.37
0.0001
-10.13
0.50
12.16
00.00%
₹1,431.950.00%
62.66
120.36
0.0001
-10.13
0.49
12.16
00.00%
₹1,384.800.00%
61.32
120.26
0.0001
-10.12
0.48
12.17
00.00%
₹1,338.750.00%
59.98
120.07
0.0001
-10.11
0.47
12.17
00.00%
₹1,293.700.00%
58.64
119.79
0.0001
-10.09
0.46
12.18
00.00%
₹1,249.750.00%
57.31
119.43
0.0001
-10.06
0.45
12.18
00.00%
₹1,206.800.00%
55.98
118.98
0.0001
-10.03
0.44
12.18
00.00%
₹1,164.950.00%
54.66
118.45
0.0001
-9.99
0.43
12.19
00.00%
₹1,124.050.00%
53.34
117.84
0.0001
-9.94
0.42
12.19
00.00%
₹1,084.250.00%
52.04
117.14
0.0001
-9.88
0.41
12.19
00.00%
₹1,045.400.00%
50.74
116.38
0.0001
-9.82
0.40
12.20
00.00%
₹1,007.600.00%
49.46
115.53
0.0001
-9.75
0.39
12.20
00.00%
₹970.750.00%
48.18
114.61
0.0001
-9.68
0.38
12.20
00.00%
₹934.900.00%
46.92
113.62
0.0001
-9.59
0.37
12.21
00.00%
₹900.050.00%
45.66
112.56
0.0001
-9.51
0.36
12.21
00.00%
₹866.150.00%
44.43
111.44
0.0001
-9.41
0.35
12.21
00.00%
₹833.200.00%
43.20
110.25
0.0001
-9.32
0.34
12.21
00.00%
₹801.200.00%
41.99
109.00
0.0001
-9.21
0.33
12.21
00.00%
₹770.150.00%
40.80
107.69
0.0001
-9.10
0.32
12.22
00.00%
₹740.000.00%
39.62
106.33
0.0001
-8.99
0.31
12.22
00.00%
₹710.700.00%
38.45
104.91
0.0001
-8.87
0.30
12.22
00.00%
₹682.350.00%
37.31
103.44
0.0001
-8.75
0.29
12.22
00.00%
₹654.850.00%
36.18
101.93
0.0001
-8.62
0.28
12.23
00.00%
₹628.250.00%
35.07
100.37
0.0001
-8.49
0.27
12.23
00.00%
₹602.450.00%
33.97
98.77
0.0001
-8.36
0.26
12.23
00.00%
₹577.450.00%
32.90
97.13
0.0001
-8.22
0.26
12.23
00.00%
₹553.350.00%
31.85
95.46
0.0001
-8.08
0.25
12.23
00.00%
₹530.000.00%
30.81
93.75
0.0001
-7.93
0.24
12.23
00.00%
₹507.400.00%
29.79
92.02
0.0001
-7.79
0.23
12.23
00.00%
₹485.600.00%
28.80
90.26
0.0001
-7.64
0.22
12.24
00.00%
₹464.550.00%
27.82
88.48
0.0001
-7.49
0.22
12.24
00.00%
₹444.250.00%
26.87
86.68
0.0001
-7.34
0.21
12.24
00.00%
₹424.650.00%
25.93
84.86
0.0001
-7.19
0.20
12.24
00.00%
₹405.750.00%
25.02
83.03
0.0001
-7.03
0.19
12.24
00.00%
₹387.550.00%
24.13
81.18
0.0001
-6.88
0.19
12.24
00.00%
₹370.000.00%
23.26
79.33
0.0001
-6.72
0.18
12.24
00.00%
₹353.100.00%
22.41
77.47
0.0001
-6.56
0.17
12.24
00.00%
₹336.850.00%
21.58
75.61
0.0001
-6.41
0.17
12.25
00.00%
₹321.250.00%
20.77
73.74
0.0001
-6.25
0.16
12.25
00.00%
₹306.200.00%
19.98
71.88
0.0001
-6.09
0.15
12.25
00.00%
₹291.750.00%
19.21
70.02
0.0001
-5.93
0.15
12.25
00.00%
₹277.850.00%
18.47
68.17
0.0001
-5.78
0.14
12.25
00.00%
₹264.550.00%
17.74
66.33
0.0001
-5.62
0.14
12.25
00.00%
₹251.750.00%
17.04
64.50
0.0001
-5.47
0.13
12.25
00.00%
₹239.500.00%
16.35
62.68
0.0001
-5.31
0.13
12.25
00.00%
₹227.700.00%
15.69
60.88
0.0001
-5.16
0.12
12.25
00.00%
₹216.450.00%
15.04
59.09
0.0001
-5.01
0.12
12.25
00.00%
₹205.650.00%
14.42
57.32
0.0001
-4.86
0.11
12.25
00.00%
₹195.300.00%
13.81
55.57
0
-4.71
0.11
12.25
00.00%
₹185.400.00%
13.23
53.84
0
-4.57
0.10
12.26
00.00%
₹175.950.00%
12.66
52.14
0
-4.42
0.10
12.26
00.00%
₹166.900.00%
12.11
50.46
0
-4.28
0.09
12.26
00.00%
₹158.250.00%
11.58
48.81
0
-4.14
0.09
12.26
00.00%
₹150.000.00%
11.07
47.18
0
-4.00
0.09
12.26
00.00%
₹142.100.00%
10.58
45.58
0
-3.87
0.08
12.26
00.00%
₹134.600.00%
10.10
44.01
0
-3.73
0.08
12.26
00.00%
₹127.400.00%
9.64
42.47
0
-3.60
0.07
12.26
00.00%
₹120.550.00%
9.20
40.96
0
-3.47
0.07
12.26
00.00%
₹114.050.00%
8.77
39.48
0
-3.35
0.07
12.26
00.00%
₹107.800.00%
8.36
38.03
0
-3.23
0.06
12.26
00.00%
₹101.900.00%
7.96
36.62
0
-3.11
0.06
12.26
00.00%
₹96.250.00%
7.58
35.24
0
-2.99
0.06
12.26
00.00%
₹90.900.00%
7.22
33.89
0
-2.87
0.06
12.26
00.00%
₹85.800.00%
6.87
32.58
0
-2.76
0.05
12.26
00.00%
₹81.000.00%
6.53
31.30
0
-2.66
0.05
12.26
00.00%
₹76.400.00%
6.21
30.04
0
-2.55
0.05
12.26
00.00%
₹72.000.00%
3.09
16.85
0
-1.22
0.02
10.50
00.00%
₹27.700.00%
2.88
15.91
0
-1.16
0.02
10.50
00.00%
₹25.650.00%
2.69
15.01
0
-1.09
0.02
10.50
00.00%
₹23.750.00%
2.51
14.15
0
-1.03
0.02
10.50
00.00%
₹21.950.00%
2.34
13.33
0
-0.97
0.02
10.50
00.00%
₹20.300.00%
2.19
12.57
0
-0.91
0.02
10.50
00.00%
₹18.800.00%
2.04
11.82
0
-0.86
0.02
10.50
00.00%
₹17.350.00%
1.89
11.11
0
-0.81
0.01
10.50
00.00%
₹16.000.00%
1.76
10.45
0
-0.76
0.01
10.51
00.00%
₹14.800.00%
1.64
9.82
0
-0.71
0.01
10.51
00.00%
₹13.650.00%
1.52
9.19
0
-0.67
0.01
10.50
00.00%
₹12.550.00%
1.41
8.61
0
-0.63
0.01
10.50
00.00%
₹11.550.00%
1.31
8.08
0
-0.59
0.01
10.50
00.00%
₹10.650.00%
1.22
7.57
0
-0.55
0.01
10.51
00.00%
₹9.800.00%
1.13
7.07
0
-0.51
0.01
10.50
00.00%
₹9.000.00%
1.05
6.63
0
-0.48
0.01
10.51
00.00%
₹8.300.00%
0.97
6.18
0
-0.45
0.01
10.51
00.00%
₹7.600.00%
0.90
5.78
0
-0.42
0.01
10.51
00.00%
₹7.000.00%
0.83
5.38
0
-0.39
0.01
10.51
00.00%
₹6.400.00%
0.76
5.00
0
-0.36
0.01
10.50
00.00%
₹5.850.00%
0.71
4.69
0
-0.34
0.01
10.51
00.00%
₹5.400.00%
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
₹66,942.16
231.72 (0.35%)
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
₹0.400.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.500.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.500.00%
00.00%
--
--
--
--
--
--
₹0.600.00%
00.00%
--
--
--
--
--
--
₹0.650.00%
00.00%
--
--
--
--
--
--
₹0.750.00%
00.00%
--
--
--
--
--
--
₹0.850.00%
00.00%
--
--
--
--
--
--
₹0.150.00%
00.00%
--
--
--
--
--
--
₹0.150.00%
00.00%
--
--
--
--
--
--
₹0.200.00%
00.00%
--
--
--
--
--
--
₹0.250.00%
00.00%
--
--
--
--
--
--
₹0.250.00%
00.00%
--
--
--
--
--
--
₹0.300.00%
00.00%
--
--
--
--
--
--
₹0.350.00%
00.00%
--
--
--
--
--
--
₹0.400.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.550.00%
00.00%
--
--
--
--
--
--
₹0.600.00%
00.00%
--
--
--
--
--
--
₹0.700.00%
00.00%
--
--
--
--
--
--
₹0.800.00%
00.00%
--
--
--
--
--
--
₹0.950.00%
00.00%
--
--
--
--
--
--
₹24.050.00%
00.00%
--
--
--
--
--
--
₹25.950.00%
00.00%
--
--
--
--
--
--
₹27.950.00%
00.00%
--
--
--
--
--
--
₹30.100.00%
00.00%
--
--
--
--
--
--
₹32.400.00%
00.00%
--
--
--
--
--
--
₹8.400.00%
00.00%
--
--
--
--
--
--
₹9.200.00%
00.00%
--
--
--
--
--
--
₹10.100.00%
00.00%
--
--
--
--
--
--
₹11.100.00%
00.00%
--
--
--
--
--
--
₹12.150.00%
00.00%
--
--
--
--
--
--
₹13.300.00%
00.00%
--
--
--
--
--
--
₹14.550.00%
00.00%
--
--
--
--
--
--
₹15.900.00%
00.00%
--
--
--
--
--
--
₹17.350.00%
00.00%
--
--
--
--
--
--
₹18.900.00%
00.00%
--
--
--
--
--
--
₹20.600.00%
00.00%
--
--
--
--
--
--
₹22.400.00%
00.00%
--
--
--
--
--
--
₹24.400.00%
00.00%
--
--
--
--
--
--
₹26.500.00%
00.00%
--
--
--
--
--
--
₹28.750.00%
00.00%
--
--
--
--
--
--
₹31.200.00%
00.00%
--
--
--
--
--
--
₹33.800.00%
00.00%
--
--
--
--
--
--
₹36.600.00%
00.00%
--
--
--
--
--
--
₹39.600.00%
00.00%
--
--
--
--
--
--
₹42.800.00%
00.00%
--
--
--
--
--
--
₹46.250.00%
00.00%
--
--
--
--
--
--
₹49.900.00%
00.00%
--
--
--
--
--
--
₹53.800.00%
00.00%
--
--
--
--
--
--
₹57.950.00%
00.00%
--
--
--
--
--
--
₹62.350.00%
00.00%
--
--
--
--
--
--
₹67.100.00%
00.00%
--
--
--
--
--
--
₹72.100.00%
00.00%
7.27
-0.00
-0.12
0
2.41
-0.34
₹77.400.00%
00.00%
8.55
-0.01
-0.46
0
7.76
-1.29
₹83.050.00%
00.00%
9.13
-0.02
-0.75
0
11.81
-2.10
₹89.050.00%
00.00%
9.53
-0.02
-1.01
0
15.36
-2.86
₹95.400.00%
00.00%
9.83
-0.03
-1.27
0
18.63
-3.60
₹102.100.00%
00.00%
10.07
-0.03
-1.51
0
21.71
-4.33
₹109.200.00%
00.00%
10.27
-0.04
-1.75
0
24.67
-5.07
₹116.700.00%
00.00%
10.45
-0.04
-1.99
0
27.55
-5.81
₹124.650.00%
00.00%
10.59
-0.05
-2.22
0
30.34
-6.55
₹133.000.00%
00.00%
10.72
-0.05
-2.45
0
33.09
-7.31
₹141.800.00%
00.00%
10.84
-0.06
-2.68
0
35.78
-8.08
₹151.100.00%
00.00%
10.94
-0.07
-2.91
0
38.45
-8.86
₹160.900.00%
00.00%
11.04
-0.07
-3.14
0
41.08
-9.66
₹171.200.00%
00.00%
11.12
-0.08
-3.36
0
43.70
-10.48
₹182.000.00%
00.00%
11.20
-0.08
-3.59
0
46.29
-11.32
₹193.350.00%
00.00%
11.26
-0.09
-3.81
0
48.86
-12.17
₹205.250.00%
00.00%
11.33
-0.10
-4.03
0
51.41
-13.05
₹217.800.00%
00.00%
11.39
-0.10
-4.25
0.0001
53.95
-13.94
₹230.900.00%
00.00%
11.44
-0.11
-4.47
0.0001
56.46
-14.86
₹244.600.00%
00.00%
11.49
-0.12
-4.69
0.0001
58.96
-15.79
₹258.950.00%
00.00%
11.54
-0.12
-4.90
0.0001
61.45
-16.75
₹273.950.00%
00.00%
11.58
-0.13
-5.12
0.0001
63.90
-17.73
₹289.650.00%
00.00%
11.62
-0.14
-5.33
0.0001
66.35
-18.73
₹306.000.00%
00.00%
11.65
-0.14
-5.54
0.0001
68.76
-19.75
₹323.100.00%
00.00%
11.69
-0.15
-5.75
0.0001
71.15
-20.80
₹340.900.00%
00.00%
11.72
-0.16
-5.96
0.0001
73.52
-21.86
₹359.450.00%
00.00%
11.75
-0.17
-6.17
0.0001
75.85
-22.95
₹378.750.00%
00.00%
11.78
-0.18
-6.37
0.0001
78.16
-24.07
₹398.850.00%
00.00%
11.80
-0.18
-6.57
0.0001
80.43
-25.20
₹419.750.00%
00.00%
11.83
-0.19
-6.76
0.0001
82.66
-26.36
₹441.450.00%
00.00%
11.85
-0.20
-6.96
0.0001
84.86
-27.54
₹464.000.00%
00.00%
11.87
-0.21
-7.15
0.0001
87.01
-28.74
₹487.400.00%
00.00%
11.89
-0.22
-7.33
0.0001
89.12
-29.96
₹511.650.00%
00.00%
11.91
-0.23
-7.51
0.0001
91.18
-31.20
₹536.800.00%
00.00%
11.93
-0.24
-7.69
0.0001
93.19
-32.46
₹562.800.00%
00.00%
11.94
-0.25
-7.86
0.0001
95.15
-33.74
₹589.750.00%
00.00%
11.96
-0.26
-8.03
0.0001
97.05
-35.04
₹617.600.00%
00.00%
11.97
-0.27
-8.19
0.0001
98.90
-36.36
₹646.400.00%
00.00%
11.99
-0.28
-8.35
0.0001
100.68
-37.71
₹676.150.00%
00.00%
12.00
-0.28
-8.50
0.0001
102.40
-39.06
₹706.850.00%
00.00%
12.01
-0.29
-8.65
0.0001
104.06
-40.44
₹738.550.00%
00.00%
12.03
-0.30
-8.79
0.0001
105.64
-41.83
₹771.200.00%
00.00%
12.04
-0.31
-8.92
0.0001
107.16
-43.24
₹804.850.00%
00.00%
12.05
-0.33
-9.05
0.0001
108.60
-44.66
₹839.500.00%
00.00%
12.06
-0.34
-9.17
0.0001
109.96
-46.09
₹875.200.00%
00.00%
12.07
-0.35
-9.29
0.0001
111.25
-47.54
₹911.900.00%
00.00%
12.08
-0.36
-9.40
0.0001
112.46
-49.01
₹949.600.00%
00.00%
12.08
-0.37
-9.50
0.0001
113.59
-50.48
₹988.350.00%
00.00%
12.09
-0.38
-9.59
0.0001
114.63
-51.97
₹1,028.200.00%
00.00%
12.10
-0.39
-9.68
0.0001
115.60
-53.46
₹1,069.050.00%
00.00%
12.11
-0.40
-9.76
0.0001
116.47
-54.97
₹1,110.950.00%
00.00%
12.11
-0.41
-9.83
0.0001
117.26
-56.48
₹1,153.900.00%
00.00%
12.12
-0.42
-9.89
0.0001
117.96
-58.00
₹1,197.950.00%
00.00%
12.13
-0.43
-9.95
0.0001
118.58
-59.52
₹1,243.000.00%
00.00%
12.13
-0.44
-10.00
0.0001
119.10
-61.05
₹1,289.150.00%
00.00%
12.14
-0.45
-10.04
0.0001
119.53
-62.59
₹1,336.400.00%
00.00%
12.14
-0.46
-10.07
0.0001
119.88
-64.13
₹1,384.650.00%
00.00%
12.15
-0.47
-10.10
0.0001
120.13
-65.67
₹1,434.000.00%
00.00%
12.16
-0.49
-10.12
0.0001
120.30
-67.21
₹1,484.400.00%
00.00%
12.16
-0.50
-10.13
0.0001
120.37
-68.75
₹1,535.850.00%
00.00%
12.16
-0.51
-10.13
0.0001
120.36
-70.30
₹1,588.400.00%
00.00%
12.17
-0.52
-10.12
0.0001
120.26
-71.84
₹1,641.950.00%
00.00%
12.17
-0.53
-10.11
0.0001
120.07
-73.37
₹1,696.600.00%
00.00%
12.18
-0.54
-10.09
0.0001
119.79
-74.91
₹1,752.250.00%
00.00%
12.18
-0.55
-10.06
0.0001
119.43
-76.44
₹1,808.950.00%
00.00%
12.18
-0.56
-10.03
0.0001
118.98
-77.96
₹1,866.650.00%
00.00%
12.19
-0.57
-9.99
0.0001
118.45
-79.48
₹1,925.450.00%
00.00%
12.19
-0.58
-9.94
0.0001
117.84
-80.98
₹1,985.200.00%
00.00%
12.19
-0.59
-9.88
0.0001
117.14
-82.49
₹2,045.950.00%
00.00%
12.20
-0.60
-9.82
0.0001
116.38
-83.98
₹2,107.750.00%
00.00%
12.20
-0.61
-9.75
0.0001
115.53
-85.46
₹2,170.500.00%
00.00%
12.20
-0.62
-9.68
0.0001
114.61
-86.93
₹2,234.200.00%
00.00%
12.21
-0.63
-9.59
0.0001
113.62
-88.39
₹2,298.900.00%
00.00%
12.21
-0.64
-9.51
0.0001
112.56
-89.84
₹2,364.550.00%
00.00%
12.21
-0.65
-9.41
0.0001
111.44
-91.27
₹2,431.150.00%
00.00%
12.21
-0.66
-9.32
0.0001
110.25
-92.69
₹2,498.650.00%
00.00%
12.21
-0.67
-9.21
0.0001
109.00
-94.10
₹2,567.100.00%
00.00%
12.22
-0.68
-9.10
0.0001
107.69
-95.49
₹2,636.450.00%
00.00%
12.22
-0.69
-8.99
0.0001
106.33
-96.86
₹2,706.650.00%
00.00%
12.22
-0.70
-8.87
0.0001
104.91
-98.22
₹2,777.750.00%
00.00%
12.22
-0.71
-8.75
0.0001
103.44
-99.56
₹2,849.700.00%
00.00%
12.23
-0.72
-8.62
0.0001
101.93
-100.89
₹2,922.500.00%
00.00%
12.23
-0.73
-8.49
0.0001
100.37
-102.19
₹2,996.150.00%
00.00%
12.23
-0.74
-8.36
0.0001
98.77
-103.48
₹3,070.600.00%
00.00%
12.23
-0.74
-8.22
0.0001
97.13
-104.75
₹3,145.850.00%
00.00%
12.23
-0.75
-8.08
0.0001
95.46
-106.00
₹3,221.850.00%
00.00%
12.23
-0.76
-7.93
0.0001
93.75
-107.23
₹3,298.650.00%
00.00%
12.23
-0.77
-7.79
0.0001
92.02
-108.45
₹3,376.200.00%
00.00%
12.24
-0.78
-7.64
0.0001
90.26
-109.64
₹3,454.500.00%
00.00%
12.24
-0.78
-7.49
0.0001
88.48
-110.81
₹3,533.500.00%
00.00%
12.24
-0.79
-7.34
0.0001
86.68
-111.96
₹3,613.150.00%
00.00%
12.24
-0.80
-7.19
0.0001
84.86
-113.09
₹3,693.550.00%
00.00%
12.24
-0.81
-7.03
0.0001
83.03
-114.20
₹3,774.600.00%
00.00%
12.24
-0.81
-6.88
0.0001
81.18
-115.28
₹3,856.300.00%
00.00%
12.24
-0.82
-6.72
0.0001
79.33
-116.35
₹3,938.650.00%
00.00%
12.24
-0.83
-6.56
0.0001
77.47
-117.40
₹4,021.600.00%
00.00%
12.25
-0.83
-6.41
0.0001
75.61
-118.42
₹4,105.150.00%
00.00%
12.25
-0.84
-6.25
0.0001
73.74
-119.43
₹4,189.300.00%
00.00%
12.25
-0.85
-6.09
0.0001
71.88
-120.41
₹4,274.000.00%
00.00%
12.25
-0.85
-5.93
0.0001
70.02
-121.37
₹4,359.300.00%
00.00%
12.25
-0.86
-5.78
0.0001
68.17
-122.31
₹4,445.100.00%
00.00%
12.25
-0.86
-5.62
0.0001
66.33
-123.24
₹4,531.400.00%
00.00%
12.25
-0.87
-5.47
0.0001
64.50
-124.14
₹4,618.250.00%
00.00%
12.25
-0.87
-5.31
0.0001
62.68
-125.02
₹4,705.550.00%
00.00%
12.25
-0.88
-5.16
0.0001
60.88
-125.88
₹4,793.350.00%
00.00%
12.25
-0.88
-5.01
0.0001
59.09
-126.72
₹4,881.600.00%
00.00%
12.25
-0.89
-4.86
0.0001
57.32
-127.54
₹4,970.300.00%
00.00%
12.25
-0.89
-4.71
0
55.57
-128.34
₹5,059.450.00%
00.00%
12.26
-0.90
-4.57
0
53.84
-129.12
₹5,149.000.00%
00.00%
12.26
-0.90
-4.42
0
52.14
-129.88
₹5,238.900.00%
00.00%
12.26
-0.91
-4.28
0
50.46
-130.63
₹5,329.250.00%
00.00%
12.26
-0.91
-4.14
0
48.81
-131.35
₹5,419.950.00%
00.00%
12.26
-0.91
-4.00
0
47.18
-132.06
₹5,511.000.00%
00.00%
12.26
-0.92
-3.87
0
45.58
-132.75
₹5,602.450.00%
00.00%
12.26
-0.92
-3.73
0
44.01
-133.42
₹5,694.200.00%
00.00%
12.26
-0.93
-3.60
0
42.47
-134.08
₹5,786.250.00%
00.00%
12.26
-0.93
-3.47
0
40.96
-134.71
₹5,878.650.00%
00.00%
12.26
-0.93
-3.35
0
39.48
-135.34
₹5,971.300.00%
00.00%
12.26
-0.94
-3.23
0
38.03
-135.94
₹6,064.250.00%
00.00%
12.26
-0.94
-3.11
0
36.62
-136.54
₹6,157.500.00%
00.00%
12.26
-0.94
-2.99
0
35.24
-137.11
₹6,251.000.00%
00.00%
12.26
-0.94
-2.87
0
33.89
-137.67
₹6,344.750.00%
00.00%
12.26
-0.95
-2.76
0
32.58
-138.22
₹6,438.750.00%
00.00%
12.26
-0.95
-2.66
0
31.30
-138.75
₹6,532.950.00%
00.00%
12.26
-0.95
-2.55
0
30.04
-139.27
₹6,616.350.00%
00.00%
10.50
-0.98
-1.22
0
16.85
-142.58
₹6,713.100.00%
00.00%
10.50
-0.98
-1.16
0
15.91
-142.98
₹6,810.000.00%
00.00%
10.50
-0.98
-1.09
0
15.01
-143.37
₹6,907.000.00%
00.00%
10.50
-0.98
-1.03
0
14.15
-143.75
₹7,004.150.00%
00.00%
10.50
-0.98
-0.97
0
13.33
-144.11
₹7,101.450.00%
00.00%
10.50
-0.98
-0.91
0
12.57
-144.46
₹7,198.800.00%
00.00%
10.50
-0.98
-0.86
0
11.82
-144.81
₹7,296.250.00%
00.00%
10.50
-0.99
-0.81
0
11.11
-145.15
₹7,393.850.00%
00.00%
10.51
-0.99
-0.76
0
10.45
-145.47
₹7,491.500.00%
00.00%
10.51
-0.99
-0.71
0
9.82
-145.79
₹7,589.200.00%
00.00%
10.50
-0.99
-0.67
0
9.19
-146.10
₹7,687.050.00%
00.00%
10.50
-0.99
-0.63
0
8.61
-146.41
₹7,784.900.00%
00.00%
10.50
-0.99
-0.59
0
8.08
-146.70
₹7,882.850.00%
00.00%
10.51
-0.99
-0.55
0
7.57
-146.99
₹7,980.850.00%
00.00%
10.50
-0.99
-0.51
0
7.07
-147.28
₹8,078.950.00%
00.00%
10.51
-0.99
-0.48
0
6.63
-147.56
₹8,177.050.00%
00.00%
10.51
-0.99
-0.45
0
6.18
-147.83
₹8,275.250.00%
00.00%
10.51
-0.99
-0.42
0
5.78
-148.10
₹8,373.500.00%
00.00%
10.51
-0.99
-0.39
0
5.38
-148.36
₹8,471.750.00%
00.00%
10.50
-0.99
-0.36
0
5.00
-148.62
₹8,570.050.00%
00.00%
10.51
-0.99
-0.34
0
4.69
-148.87
Basket
Greeks