Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹9,717.050.00%
--
--
--
--
--
--
00.00%
₹9,617.400.00%
--
--
--
--
--
--
00.00%
₹9,517.750.00%
--
--
--
--
--
--
00.00%
₹9,989.600.00%
--
--
--
--
--
--
00.00%
₹10,126.250.00%
--
--
--
--
--
--
00.00%
₹10,176.850.00%
--
--
--
--
--
--
00.00%
₹10,078.050.00%
--
--
--
--
--
--
00.00%
₹9,979.250.00%
--
--
--
--
--
--
00.00%
₹10,222.050.00%
--
--
--
--
--
--
00.00%
₹10,123.300.00%
--
--
--
--
--
--
00.00%
₹10,024.550.00%
--
--
--
--
--
--
00.00%
₹9,925.800.00%
--
--
--
--
--
--
00.00%
₹9,827.100.00%
--
--
--
--
--
--
00.00%
₹9,728.350.00%
--
--
--
--
--
--
00.00%
₹10,207.800.00%
--
--
--
--
--
--
00.00%
₹10,109.050.00%
--
--
--
--
--
--
00.00%
₹10,010.250.00%
--
--
--
--
--
--
00.00%
₹9,911.500.00%
--
--
--
--
--
--
00.00%
₹9,812.700.00%
9.48
0.02
0
-0.07
1.00
35.06
00.00%
₹9,713.950.00%
--
--
--
--
--
--
00.00%
₹9,615.200.00%
--
--
--
--
--
--
00.00%
₹9,516.450.00%
--
--
--
--
--
--
00.00%
₹9,417.700.00%
--
--
--
--
--
--
00.00%
₹9,319.000.00%
9.57
0.05
0
-0.13
1.00
34.82
00.00%
₹9,220.250.00%
9.57
0.29
0
-1.00
1.00
40.73
00.00%
₹9,121.550.00%
9.60
0.03
0
-0.07
1.00
32.71
00.00%
₹9,022.850.00%
9.62
0.03
0
-0.07
1.00
32.38
00.00%
₹8,924.150.00%
9.63
0.03
0
-0.07
1.00
32.05
00.00%
₹8,276.550.00%
--
--
--
--
--
--
00.00%
₹8,179.750.00%
--
--
--
--
--
--
00.00%
₹8,083.100.00%
--
--
--
--
--
--
00.00%
₹7,986.600.00%
--
--
--
--
--
--
00.00%
₹7,890.250.00%
--
--
--
--
--
--
00.00%
₹8,336.250.00%
--
--
--
--
--
--
00.00%
₹8,238.500.00%
--
--
--
--
--
--
00.00%
₹8,140.800.00%
--
--
--
--
--
--
00.00%
₹8,043.200.00%
--
--
--
--
--
--
00.00%
₹7,945.650.00%
--
--
--
--
--
--
00.00%
₹7,848.200.00%
9.80
0.37
0
-1.11
1.00
35.57
00.00%
₹7,750.850.00%
--
--
--
--
--
--
00.00%
₹7,653.600.00%
--
--
--
--
--
--
00.00%
₹7,698.80+2.54%
--
--
--
--
--
--
00.00%
₹7,459.450.00%
--
--
--
--
--
--
00.00%
₹7,362.550.00%
9.89
0.03
0
-0.07
1.00
26.77
00.00%
₹7,233.10+3.33%
9.91
0.03
0
-0.07
1.00
26.45
00.00%
₹7,659.75+3.51%
--
--
--
--
--
--
10.00%
₹8,153.05+6.73%
--
--
--
--
--
--
00.00%
₹6,976.350.00%
--
--
--
--
--
--
00.00%
₹6,880.200.00%
9.97
0.03
0
-0.07
1.00
25.14
10.00%
₹7,853.35+7.01%
--
--
--
--
--
--
00.00%
₹6,688.400.00%
--
--
--
--
--
--
00.00%
₹6,592.800.00%
--
--
--
--
--
--
00.00%
₹6,497.450.00%
--
--
--
--
--
--
00.00%
₹6,402.250.00%
--
--
--
--
--
--
00.00%
₹6,307.350.00%
--
--
--
--
--
--
00.00%
₹6,212.650.00%
--
--
--
--
--
--
00.00%
₹6,118.200.00%
--
--
--
--
--
--
00.00%
₹6,024.050.00%
--
--
--
--
--
--
00.00%
₹5,930.150.00%
10.14
0.04
0
-0.07
1.00
21.91
00.00%
₹5,836.550.00%
10.15
0.04
0
-0.07
1.00
21.59
00.00%
₹5,743.300.00%
10.17
0.04
0
-0.07
1.00
21.27
00.00%
₹5,650.350.00%
10.19
0.04
0
-0.07
1.00
20.94
00.00%
₹5,557.750.00%
10.20
0.04
0
-0.07
1.00
20.62
00.00%
₹5,465.500.00%
10.22
0.04
0
-0.07
1.00
20.30
00.00%
₹5,373.600.00%
10.24
0.04
0
-0.07
1.00
19.98
00.00%
₹5,282.100.00%
--
--
--
--
--
--
00.00%
₹5,191.050.00%
10.27
0.04
0
-0.07
1.00
19.34
00.00%
₹5,100.350.00%
10.29
0.04
0
-0.07
1.00
19.02
00.00%
₹5,010.150.00%
10.30
0.04
0
-0.07
1.00
18.70
00.00%
₹4,920.350.00%
10.32
0.04
0
-0.07
1.00
18.38
00.00%
₹4,831.050.00%
10.33
0.04
0
-0.07
1.00
18.06
00.00%
₹4,742.250.00%
10.35
0.04
0
-0.07
1.00
17.74
00.00%
₹4,653.950.00%
10.37
0.05
0
-0.07
1.00
17.43
00.00%
₹4,566.200.00%
10.38
0.05
0
-0.07
1.00
17.11
00.00%
₹4,478.950.00%
10.40
0.05
0
-0.07
1.00
16.79
00.00%
₹4,392.300.00%
10.42
0.05
0
-0.07
1.00
16.47
00.00%
₹4,306.200.00%
10.43
0.05
0
-0.07
1.00
16.15
00.00%
₹4,220.700.00%
10.45
0.05
0
-0.07
1.00
15.83
00.00%
₹4,135.800.00%
10.21
4.64
0
-10.88
0.98
28.07
00.00%
₹4,051.600.00%
10.48
0.05
0
-0.07
1.00
15.20
00.00%
₹3,968.000.00%
10.28
4.11
0
-8.96
0.98
26.06
00.00%
₹3,885.100.00%
10.51
0.05
0
-0.07
1.00
14.56
00.00%
₹3,802.850.00%
10.53
0.05
0
-0.07
1.00
14.25
00.00%
₹3,721.350.00%
10.28
4.87
0
-10.30
0.98
25.31
00.00%
₹3,640.550.00%
10.56
0.06
0
-0.06
1.00
13.61
00.00%
₹3,560.550.00%
10.58
0.06
0
-0.06
1.00
13.30
20.00%
₹4,156.90+14.10%
10.60
0.06
0
-0.06
1.00
12.98
00.00%
₹3,402.750.00%
10.61
0.11
0
-0.12
1.00
13.27
00.00%
₹3,325.050.00%
10.24
6.71
0
-13.63
0.97
24.31
40.00%
₹3,857.45+15.37%
10.64
0.20
0
-0.22
1.00
13.27
00.00%
₹3,172.150.00%
10.23
7.28
0
-14.36
0.96
23.58
00.00%
₹3,096.950.00%
--
--
--
--
--
--
190.00%
₹3,558.35+16.89%
10.24
7.57
0
-14.23
0.96
22.48
00.00%
₹1,413.10+5.17%
10.20
8.33
0
-15.68
0.96
22.52
50.00%
₹3,359.30+18.09%
10.21
8.43
0
-15.43
0.95
21.89
70.00%
₹3,259.90+18.75%
10.16
9.26
0.0001
-16.99
0.95
21.93
30.00%
₹3,160.65+19.47%
10.17
9.34
0.0001
-16.61
0.95
21.26
00.00%
₹2,137.25+3.64%
10.14
9.97
0.0001
-17.54
0.94
21.04
00.00%
₹2,060.05-1.84%
10.14
10.15
0.0001
-17.33
0.94
20.43
50.00%
₹2,864.05+5.84%
10.14
10.34
0.0001
-17.14
0.94
19.82
60.00%
₹2,765.70+22.94%
10.08
11.22
0.0001
-18.53
0.93
19.74
40.00%
₹2,667.70+24.00%
10.04
11.94
0.0001
-19.47
0.93
19.49
00.00%
₹1,764.85-3.65%
9.96
12.94
0.0001
-21.03
0.92
19.43
40.00%
₹2,472.90+26.41%
9.97
13.06
0.0001
-20.39
0.92
18.67
80.00%
₹2,376.25+27.78%
9.95
13.46
0.0001
-20.36
0.92
18.10
20.00%
₹2,280.20+29.27%
9.80
15.11
0.0001
-23.26
0.90
18.41
30.00%
₹2,184.90+30.91%
9.79
15.45
0.0001
-22.90
0.90
17.73
40.00%
₹2,090.35+32.70%
9.69
16.55
0.0001
-24.30
0.89
17.56
20.00%
₹1,996.75+34.67%
9.59
17.60
0.0001
-25.51
0.88
17.33
370.00%
₹1,904.10+36.82%
9.59
17.80
0.0001
-24.49
0.88
16.46
120.00%
₹1,812.65+52.28%
9.45
19.11
0.0002
-26.11
0.86
16.34
60.00%
₹1,722.45-0.73%
9.27
20.77
0.0002
-28.56
0.85
16.45
120.00%
₹1,633.65-17.31%
9.14
21.91
0.0002
-29.60
0.83
16.16
40.00%
₹1,546.35+47.74%
8.96
23.32
0.0002
-31.32
0.82
16.06
980.00%
₹1,460.75+51.18%
--
--
--
--
--
--
160.00%
₹1,376.95+54.95%
8.61
25.80
0.0002
-33.55
0.78
15.55
13-7.14%
₹1,295.10+48.85%
8.44
26.87
0.0002
-33.95
0.77
15.11
23-17.86%
₹1,215.35+56.48%
8.19
28.33
0.0002
-35.79
0.74
15.11
7-12.50%
₹1,137.85+56.37%
7.94
29.60
0.0003
-37.05
0.72
14.97
62-18.42%
₹1,062.65+65.06%
7.61
31.03
0.0003
-39.68
0.69
15.29
43+30.30%
₹989.95+72.86%
7.44
31.72
0.0003
-37.95
0.67
14.30
15+7.14%
₹827.85+57.84%
7.09
32.86
0.0003
-40.05
0.64
14.58
13-7.14%
₹792.30+80.56%
6.81
33.60
0.0003
-39.40
0.62
14.02
41+105.00%
₹693.25+72.02%
6.46
34.32
0.0003
-40.65
0.58
14.17
86-25.22%
₹629.70+76.14%
6.12
34.79
0.0003
-40.84
0.55
14.04
12-47.83%
₹581.65+78.31%
5.77
35.05
0.0003
-39.53
0.52
13.49
33-23.26%
₹521.05+86.59%
5.41
35.08
0.0003
-40.43
0.49
13.78
66+37.50%
₹486.05+95.01%
5.03
34.85
0.0003
-39.02
0.45
13.39
71+82.05%
₹424.95+95.47%
4.60
34.27
0.0004
-35.88
0.41
12.52
171+19.58%
₹377.20+89.98%
4.33
33.75
0.0003
-38.67
0.39
13.70
57+58.33%
₹326.35+95.36%
3.99
32.88
0.0003
-37.79
0.36
13.75
67-30.21%
₹293.70+96.26%
3.59
31.57
0.0003
-35.03
0.32
13.27
72+41.18%
₹260.25+96.49%
3.31
30.48
0.0003
-34.64
0.30
13.59
103+39.19%
₹226.00+99.82%
2.95
28.82
0.0003
-32.07
0.27
13.31
119+8.18%
₹198.55+87.13%
2.67
27.33
0.0003
-30.62
0.24
13.40
56+80.65%
₹177.90+101.70%
2.38
25.62
0.0002
-28.61
0.21
13.35
54+145.45%
₹157.05+52.70%
2.13
23.99
0.0002
-26.94
0.19
13.43
50+117.39%
₹135.80+53.19%
1.96
22.74
0.0002
-26.19
0.18
13.77
39+200.00%
₹120.85+27.21%
1.70
20.72
0.0002
-23.53
0.15
13.58
179+67.29%
₹108.35+101.58%
1.54
19.37
0.0002
-22.37
0.14
13.81
10+100.00%
₹93.35+38.30%
1.02
14.45
0.0002
-14.69
0.09
12.16
390.00%
₹110.90+145.63%
1.41
18.24
0.0002
-23.02
0.13
15.09
30-6.25%
₹96.20+44.99%
1.09
15.23
0.0001
-18.13
0.10
14.23
28-6.67%
₹57.55+41.23%
1.01
14.31
0.0001
-17.42
0.09
14.56
47-50.53%
₹53.80+80.54%
0.96
13.83
0.0001
-17.46
0.09
15.09
60-7.69%
₹51.85+80.66%
0.66
10.39
0.0001
-12.09
0.06
13.92
60.00%
₹52.40+69.03%
2.84
28.51
0.0001
-82.09
0.26
34.43
00.00%
₹464.550.00%
0.66
10.36
0.0001
-13.26
0.06
15.30
8-38.46%
₹33.95-13.83%
0.55
8.91
0.0001
-11.25
0.05
15.10
76+68.89%
₹31.90+51.90%
2.54
26.85
0.0001
-78.19
0.23
34.82
00.00%
₹405.750.00%
0.05
1.10
0
-0.95
0
10.37
10.00%
₹22.45+1,770.83%
2.36
25.71
0.0001
-75.38
0.22
35.06
00.00%
₹370.000.00%
2.27
25.13
0.0001
-73.92
0.21
35.18
00.00%
₹353.100.00%
0.02
0.48
0
-0.42
0
10.44
20.00%
₹12.85+96.18%
2.10
23.96
0.0001
-70.92
0.19
35.40
00.00%
₹321.250.00%
2.01
23.37
0.0001
-69.39
0.18
35.50
00.00%
₹306.200.00%
1.93
22.78
0.0001
-67.84
0.18
35.61
00.00%
₹291.750.00%
1.86
22.19
0.0001
-66.27
0.17
35.71
00.00%
₹277.850.00%
0.27
4.94
0
-7.48
0.02
18.12
76+171.43%
₹13.90+54.44%
1.71
21.02
0.0001
-63.11
0.16
35.90
00.00%
₹251.750.00%
1.64
20.44
0.0001
-61.52
0.15
35.99
00.00%
₹239.500.00%
1.57
19.86
0.0001
-59.92
0.14
36.08
00.00%
₹227.700.00%
1.50
19.29
0.0001
-58.34
0.14
36.17
00.00%
₹216.450.00%
0.15
3.12
0
-4.89
0.01
18.76
19+26.67%
₹8.20+36.67%
1.38
18.15
0.0001
-55.16
0.13
36.34
00.00%
₹195.300.00%
1.32
17.59
0.0001
-53.58
0.12
36.42
00.00%
₹185.400.00%
1.26
17.04
0.0001
-52.02
0.11
36.50
00.00%
₹175.950.00%
1.21
16.50
0.0001
-50.47
0.11
36.58
00.00%
₹166.900.00%
1.15
15.96
0.0001
-48.93
0.10
36.65
00.00%
₹158.250.00%
1.10
15.44
0.0001
-47.41
0.10
36.73
00.00%
₹150.000.00%
1.05
14.92
0.0001
-45.90
0.10
36.80
00.00%
₹142.100.00%
1.00
14.41
0.0001
-44.42
0.09
36.87
00.00%
₹134.600.00%
0.96
13.91
0
-42.95
0.09
36.94
00.00%
₹127.400.00%
0.91
13.41
0
-41.51
0.08
37.01
00.00%
₹120.550.00%
0.87
12.93
0
-40.10
0.08
37.07
00.00%
₹114.050.00%
0.83
12.46
0
-38.69
0.08
37.14
00.00%
₹107.800.00%
0.79
12.00
0
-37.33
0.07
37.20
00.00%
₹101.900.00%
0.75
11.55
0
-35.98
0.07
37.26
00.00%
₹96.250.00%
0.71
11.11
0
-34.67
0.06
37.32
00.00%
₹90.900.00%
0.68
10.68
0
-33.38
0.06
37.38
00.00%
₹85.800.00%
0.64
10.26
0
-32.13
0.06
37.44
00.00%
₹81.000.00%
0.61
9.85
0
-30.90
0.06
37.50
00.00%
₹76.400.00%
0.58
9.46
0
-29.69
0.05
37.55
00.00%
₹72.000.00%
0.29
5.35
0
-14.33
0.03
32.02
00.00%
₹27.700.00%
0.27
5.05
0
-13.54
0.02
32.07
00.00%
₹25.650.00%
0.25
4.76
0
-12.79
0.02
32.12
00.00%
₹23.750.00%
0.24
4.49
0
-12.06
0.02
32.16
00.00%
₹21.950.00%
0.20
3.91
0
-10.34
0.02
31.65
10.00%
₹0.05-99.75%
0.07
1.63
0
-3.72
0.01
27.25
2+100.00%
₹0.05-99.00%
0.19
3.74
0
-10.11
0.02
32.31
00.00%
₹17.350.00%
0.18
3.51
0
-9.50
0.02
32.35
00.00%
₹16.000.00%
0
0.04
0
-0.07
0
19.32
20.00%
₹0.05-99.60%
0.15
3.10
0
-8.41
0.01
32.45
00.00%
₹13.650.00%
0.14
2.90
0
-7.88
0.01
32.48
00.00%
₹12.550.00%
0.02
0.45
0
-0.95
0
25.04
16+45.45%
₹0.050.00%
0
0.04
0
-0.07
0
20.37
60.00%
₹0.050.00%
0
0.04
0
-0.07
0
20.63
90.00%
₹0.05-96.43%
0
0.04
0
-0.07
0
20.89
20.00%
₹0.050.00%
0
0.04
0
-0.07
0
21.15
40.00%
₹0.050.00%
0.09
1.94
0
-5.32
0.01
32.71
00.00%
₹7.600.00%
0.08
1.82
0
-4.98
0.01
32.76
00.00%
₹7.000.00%
0.08
1.69
0
-4.64
0.01
32.78
00.00%
₹6.400.00%
0.07
1.57
0
-4.31
0.01
32.80
00.00%
₹5.850.00%
0.07
1.47
0
-4.04
0.01
32.87
00.00%
₹5.400.00%
0.01
0.28
0
-0.62
0
26.99
00.00%
₹0.600.00%
0.01
0.26
0
-0.58
0
27.10
00.00%
₹0.550.00%
0.01
0.22
0
-0.49
0
26.97
00.00%
₹0.450.00%
0.01
0.19
0
-0.44
0
27.01
00.00%
₹0.400.00%
0.01
0.17
0
-0.39
0
27.03
00.00%
₹0.350.00%
0
0.13
0
-0.29
0
26.65
00.00%
₹0.250.00%
0.01
0.28
0
-0.67
0
28.95
00.00%
₹0.650.00%
0.01
0.24
0
-0.58
0
28.86
00.00%
₹0.550.00%
0.01
0.22
0
-0.54
0
28.94
00.00%
₹0.500.00%
0.01
0.20
0
-0.49
0
28.99
00.00%
₹0.450.00%
0
0.03
0
-0.07
0
25.25
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
25.50
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
25.75
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
26.00
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
26.25
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
26.50
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
26.75
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
27.00
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
27.24
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
27.49
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
27.74
00.00%
₹0.050.00%
0
0.03
0
-0.07
0
27.99
00.00%
₹0.050.00%
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
₹68,798.21
523.36 (0.77%)
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹10.400.00%
00.00%
--
--
--
--
--
--
₹0.250.00%
00.00%
--
--
--
--
--
--
₹0.400.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.500.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.500.00%
00.00%
--
--
--
--
--
--
₹0.600.00%
00.00%
--
--
--
--
--
--
₹0.650.00%
00.00%
--
--
--
--
--
--
₹0.750.00%
00.00%
--
--
--
--
--
--
₹0.850.00%
00.00%
--
--
--
--
--
--
₹0.150.00%
00.00%
--
--
--
--
--
--
₹0.150.00%
00.00%
--
--
--
--
--
--
₹0.200.00%
00.00%
--
--
--
--
--
--
₹0.250.00%
00.00%
--
--
--
--
--
--
₹0.250.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
180.00%
35.06
-0.00
-0.07
0
0.02
-0.00
₹0.350.00%
00.00%
--
--
--
--
--
--
₹0.400.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.550.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
70.00%
34.82
-0.00
-0.13
0
0.05
-0.00
₹0.05-97.50%
00.00%
40.73
-0.00
-1.00
0
0.29
-0.01
₹0.050.00%
20.00%
32.71
-0.00
-0.07
0
0.03
-0.00
₹0.050.00%
100.00%
32.38
-0.00
-0.07
0
0.03
-0.00
₹0.050.00%
20.00%
32.05
-0.00
-0.07
0
0.03
-0.00
₹25.950.00%
00.00%
--
--
--
--
--
--
₹27.950.00%
00.00%
--
--
--
--
--
--
₹30.100.00%
00.00%
--
--
--
--
--
--
₹32.400.00%
00.00%
--
--
--
--
--
--
₹8.400.00%
00.00%
--
--
--
--
--
--
₹9.200.00%
00.00%
--
--
--
--
--
--
₹10.100.00%
00.00%
--
--
--
--
--
--
₹11.100.00%
00.00%
--
--
--
--
--
--
₹12.150.00%
00.00%
--
--
--
--
--
--
₹13.300.00%
00.00%
--
--
--
--
--
--
₹5.30+863.64%
16+6.67%
35.57
-0.00
-1.11
0
0.37
-0.01
₹15.900.00%
00.00%
--
--
--
--
--
--
₹17.350.00%
00.00%
--
--
--
--
--
--
₹18.900.00%
00.00%
--
--
--
--
--
--
₹20.600.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
20.00%
26.77
-0.00
-0.07
0
0.03
-0.00
₹0.050.00%
20.00%
26.45
-0.00
-0.07
0
0.03
-0.00
₹26.500.00%
00.00%
--
--
--
--
--
--
₹28.750.00%
00.00%
--
--
--
--
--
--
₹31.200.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
500.00%
25.14
-0.00
-0.07
0
0.03
-0.00
₹36.600.00%
00.00%
--
--
--
--
--
--
₹39.600.00%
00.00%
--
--
--
--
--
--
₹42.800.00%
00.00%
--
--
--
--
--
--
₹46.250.00%
00.00%
--
--
--
--
--
--
₹49.900.00%
00.00%
--
--
--
--
--
--
₹53.800.00%
00.00%
--
--
--
--
--
--
₹57.950.00%
00.00%
--
--
--
--
--
--
₹62.350.00%
00.00%
--
--
--
--
--
--
₹67.100.00%
00.00%
--
--
--
--
--
--
₹0.05-50.00%
210.00%
21.91
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
200.00%
21.59
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
20.00%
21.27
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
20.00%
20.94
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
20.00%
20.62
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
20.00%
20.30
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
30.00%
19.98
-0.00
-0.07
0
0.04
-0.00
₹9.850.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
500.00%
19.34
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
20.00%
19.02
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
320.00%
18.70
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
40.00%
18.38
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
40.00%
18.06
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
60.00%
17.74
-0.00
-0.07
0
0.04
-0.00
₹0.050.00%
60.00%
17.43
-0.00
-0.07
0
0.05
-0.00
₹0.050.00%
80.00%
17.11
-0.00
-0.07
0
0.05
-0.00
₹0.050.00%
100.00%
16.79
-0.00
-0.07
0
0.05
-0.00
₹0.050.00%
100.00%
16.47
-0.00
-0.07
0
0.05
-0.00
₹0.050.00%
100.00%
16.15
-0.00
-0.07
0
0.05
-0.00
₹0.050.00%
120.00%
15.83
-0.00
-0.07
0
0.05
-0.00
₹20.550.00%
480.00%
28.07
-0.02
-10.88
0
4.64
-0.25
₹0.050.00%
120.00%
15.20
-0.00
-0.07
0
0.05
-0.00
₹0.050.00%
28-6.67%
26.06
-0.02
-8.96
0
4.11
-0.22
₹0.050.00%
140.00%
14.56
-0.00
-0.07
0
0.05
-0.00
₹0.10+100.00%
140.00%
14.25
-0.00
-0.07
0
0.05
-0.00
₹21.20-25.35%
93+9.41%
25.31
-0.02
-10.30
0
4.87
-0.27
₹0.15+200.00%
510.00%
13.61
-0.00
-0.06
0
0.06
-0.00
₹0.20+300.00%
500.00%
13.30
-0.00
-0.06
0
0.06
-0.00
₹0.30+500.00%
620.00%
12.98
-0.00
-0.06
0
0.06
-0.00
₹0.35+250.00%
620.00%
13.27
-0.00
-0.12
0
0.11
-0.00
₹26.90-31.03%
88-20.00%
24.31
-0.03
-13.63
0
6.71
-0.39
₹0.65+225.00%
620.00%
13.27
-0.00
-0.22
0
0.20
-0.01
₹0.85-97.67%
4-42.86%
23.58
-0.04
-14.36
0
7.28
-0.43
₹1.10-97.20%
10.00%
--
--
--
--
--
--
₹1.45-96.37%
12-7.69%
22.48
-0.04
-14.23
0
7.57
-0.45
₹37.25-1.19%
88+46.67%
22.52
-0.04
-15.68
0
8.33
-0.51
₹36.55-34.73%
11-38.89%
21.89
-0.05
-15.43
0
8.43
-0.52
₹3.10-93.55%
13-13.33%
21.93
-0.05
-16.99
0.0001
9.26
-0.58
₹40.65-21.45%
18-51.35%
21.26
-0.05
-16.61
0.0001
9.34
-0.59
₹44.85-25.44%
24-46.67%
21.04
-0.06
-17.54
0.0001
9.97
-0.64
₹45.80-32.89%
33-55.41%
20.43
-0.06
-17.33
0.0001
10.15
-0.65
₹48.05-10.85%
13-59.38%
19.82
-0.06
-17.14
0.0001
10.34
-0.67
₹50.25-44.44%
12-63.64%
19.74
-0.07
-18.53
0.0001
11.22
-0.75
₹54.45-15.45%
15-60.53%
19.49
-0.07
-19.47
0.0001
11.94
-0.81
₹14.65-76.63%
9-72.73%
19.43
-0.08
-21.03
0.0001
12.94
-0.90
₹60.00-40.51%
31-27.91%
18.67
-0.08
-20.39
0.0001
13.06
-0.91
₹21.80-71.28%
16-51.52%
18.10
-0.08
-20.36
0.0001
13.46
-0.94
₹74.25-14.95%
8-75.00%
18.41
-0.10
-23.26
0.0001
15.11
-1.10
₹78.15-19.93%
35+25.00%
17.73
-0.10
-22.90
0.0001
15.45
-1.14
₹82.90-22.60%
16-48.39%
17.56
-0.11
-24.30
0.0001
16.55
-1.25
₹90.35-40.97%
67-2.90%
17.33
-0.12
-25.51
0.0001
17.60
-1.36
₹53.80-52.09%
23+4.55%
16.46
-0.12
-24.49
0.0001
17.80
-1.39
₹106.55-45.69%
42+200.00%
16.34
-0.14
-26.11
0.0002
19.11
-1.54
₹117.15-41.72%
26+271.43%
16.45
-0.15
-28.56
0.0002
20.77
-1.74
₹125.65-43.23%
28+100.00%
16.16
-0.17
-29.60
0.0002
21.91
-1.89
₹139.30-42.89%
133-6.99%
16.06
-0.18
-31.32
0.0002
23.32
-2.08
₹151.90-32.97%
15-46.43%
--
--
--
--
--
--
₹168.55-41.66%
24-54.72%
15.55
-0.22
-33.55
0.0002
25.80
-2.46
₹187.60-39.14%
46+9.52%
15.11
-0.23
-33.95
0.0002
26.87
-2.64
₹206.50-43.74%
380.00%
15.11
-0.26
-35.79
0.0002
28.33
-2.92
₹230.65-43.01%
203+53.79%
14.97
-0.28
-37.05
0.0003
29.60
-3.18
₹252.85-42.30%
43+4.88%
15.29
-0.31
-39.68
0.0003
31.03
-3.53
₹281.90-42.62%
53+89.29%
14.30
-0.33
-37.95
0.0003
31.72
-3.72
₹309.10-36.75%
57+46.15%
14.58
-0.36
-40.05
0.0003
32.86
-4.08
₹349.50-35.65%
62+10.71%
14.02
-0.38
-39.40
0.0003
33.60
-4.37
₹386.00-38.39%
155+24.00%
14.17
-0.42
-40.65
0.0003
34.32
-4.74
₹420.90-30.94%
64-1.54%
14.04
-0.45
-40.84
0.0003
34.79
-5.10
₹461.85-38.27%
46+119.05%
13.49
-0.48
-39.53
0.0003
35.05
-5.46
₹510.05-35.60%
33-8.33%
13.78
-0.51
-40.43
0.0003
35.08
-5.84
₹565.95-22.30%
25+25.00%
13.39
-0.55
-39.02
0.0003
34.85
-6.24
₹605.50-34.32%
135-20.59%
12.52
-0.59
-35.88
0.0004
34.27
-6.68
₹675.10-28.56%
21+61.54%
13.70
-0.61
-38.67
0.0003
33.75
-6.97
₹759.55-23.13%
21+40.00%
13.75
-0.64
-37.79
0.0003
32.88
-7.33
₹812.90-16.75%
16+45.45%
13.27
-0.68
-35.03
0.0003
31.57
-7.74
₹842.50-12.33%
10.00%
13.59
-0.70
-34.64
0.0003
30.48
-8.04
₹909.90-4.72%
30.00%
13.31
-0.73
-32.07
0.0003
28.82
-8.42
₹979.95-0.99%
30.00%
13.40
-0.76
-30.62
0.0003
27.33
-8.71
₹2,567.100.00%
00.00%
13.35
-0.79
-28.61
0.0002
25.62
-9.02
₹2,636.450.00%
00.00%
13.43
-0.81
-26.94
0.0002
23.99
-9.28
₹2,706.650.00%
00.00%
13.77
-0.82
-26.19
0.0002
22.74
-9.47
₹2,777.750.00%
00.00%
13.58
-0.85
-23.53
0.0002
20.72
-9.75
₹2,849.700.00%
00.00%
13.81
-0.86
-22.37
0.0002
19.37
-9.93
₹2,922.500.00%
00.00%
12.16
-0.91
-14.69
0.0002
14.45
-10.46
₹2,996.150.00%
00.00%
15.09
-0.87
-23.02
0.0002
18.24
-10.09
₹3,070.600.00%
00.00%
14.23
-0.90
-18.13
0.0001
15.23
-10.42
₹3,145.850.00%
00.00%
14.56
-0.91
-17.42
0.0001
14.31
-10.52
₹3,221.850.00%
00.00%
15.09
-0.91
-17.46
0.0001
13.83
-10.59
₹3,298.650.00%
00.00%
13.92
-0.94
-12.09
0.0001
10.39
-10.90
₹3,376.200.00%
00.00%
34.43
-0.74
-82.09
0.0001
28.51
-8.74
₹3,454.500.00%
00.00%
15.30
-0.94
-13.26
0.0001
10.36
-10.94
₹3,533.500.00%
00.00%
15.10
-0.95
-11.25
0.0001
8.91
-11.07
₹3,613.150.00%
00.00%
34.82
-0.77
-78.19
0.0001
26.85
-9.08
₹3,693.550.00%
00.00%
10.37
-1.00
-0.95
0
1.10
-11.60
₹3,774.600.00%
00.00%
35.06
-0.78
-75.38
0.0001
25.71
-9.30
₹3,856.300.00%
00.00%
35.18
-0.79
-73.92
0.0001
25.13
-9.41
₹3,938.650.00%
00.00%
10.44
-1.00
-0.42
0
0.48
-11.67
₹4,021.600.00%
00.00%
35.40
-0.81
-70.92
0.0001
23.96
-9.61
₹4,105.150.00%
00.00%
35.50
-0.82
-69.39
0.0001
23.37
-9.71
₹4,189.300.00%
00.00%
35.61
-0.82
-67.84
0.0001
22.78
-9.81
₹4,274.000.00%
00.00%
35.71
-0.83
-66.27
0.0001
22.19
-9.90
₹4,359.300.00%
00.00%
18.12
-0.98
-7.48
0
4.94
-11.51
₹4,445.100.00%
00.00%
35.90
-0.84
-63.11
0.0001
21.02
-10.08
₹4,531.400.00%
00.00%
35.99
-0.85
-61.52
0.0001
20.44
-10.17
₹4,618.250.00%
00.00%
36.08
-0.86
-59.92
0.0001
19.86
-10.25
₹4,705.550.00%
00.00%
36.17
-0.86
-58.34
0.0001
19.29
-10.34
₹4,793.350.00%
00.00%
18.76
-0.99
-4.89
0
3.12
-11.70
₹4,881.600.00%
00.00%
36.34
-0.87
-55.16
0.0001
18.15
-10.49
₹4,970.300.00%
00.00%
36.42
-0.88
-53.58
0.0001
17.59
-10.57
₹5,059.450.00%
00.00%
36.50
-0.89
-52.02
0.0001
17.04
-10.64
₹5,149.000.00%
00.00%
36.58
-0.89
-50.47
0.0001
16.50
-10.72
₹5,238.900.00%
00.00%
36.65
-0.90
-48.93
0.0001
15.96
-10.79
₹5,329.250.00%
00.00%
36.73
-0.90
-47.41
0.0001
15.44
-10.86
₹5,419.950.00%
00.00%
36.80
-0.90
-45.90
0.0001
14.92
-10.92
₹5,511.000.00%
00.00%
36.87
-0.91
-44.42
0.0001
14.41
-10.99
₹5,602.450.00%
00.00%
36.94
-0.91
-42.95
0
13.91
-11.05
₹5,694.200.00%
00.00%
37.01
-0.92
-41.51
0
13.41
-11.11
₹5,786.250.00%
00.00%
37.07
-0.92
-40.10
0
12.93
-11.17
₹5,878.650.00%
00.00%
37.14
-0.92
-38.69
0
12.46
-11.23
₹5,971.300.00%
00.00%
37.20
-0.93
-37.33
0
12.00
-11.28
₹6,064.250.00%
00.00%
37.26
-0.93
-35.98
0
11.55
-11.34
₹6,157.500.00%
00.00%
37.32
-0.94
-34.67
0
11.11
-11.39
₹6,251.000.00%
00.00%
37.38
-0.94
-33.38
0
10.68
-11.44
₹6,344.750.00%
00.00%
37.44
-0.94
-32.13
0
10.26
-11.49
₹6,438.750.00%
00.00%
37.50
-0.94
-30.90
0
9.85
-11.54
₹6,532.950.00%
00.00%
37.55
-0.95
-29.69
0
9.46
-11.59
₹6,616.350.00%
00.00%
32.02
-0.97
-14.33
0
5.35
-11.89
₹6,713.100.00%
00.00%
32.07
-0.98
-13.54
0
5.05
-11.93
₹6,810.000.00%
00.00%
32.12
-0.98
-12.79
0
4.76
-11.96
₹6,907.000.00%
00.00%
32.16
-0.98
-12.06
0
4.49
-12.00
₹7,004.150.00%
00.00%
31.65
-0.98
-10.34
0
3.91
-12.05
₹7,101.450.00%
00.00%
27.25
-0.99
-3.72
0
1.63
-12.19
₹7,198.800.00%
00.00%
32.31
-0.98
-10.11
0
3.74
-12.09
₹7,296.250.00%
00.00%
32.35
-0.98
-9.50
0
3.51
-12.12
₹7,393.850.00%
00.00%
19.32
-1.00
-0.07
0
0.04
-12.31
₹7,491.500.00%
00.00%
32.45
-0.99
-8.41
0
3.10
-12.18
₹7,589.200.00%
00.00%
32.48
-0.99
-7.88
0
2.90
-12.21
₹7,687.050.00%
00.00%
25.04
-1.00
-0.95
0
0.45
-12.35
₹7,784.900.00%
00.00%
20.37
-1.00
-0.07
0
0.04
-12.38
₹7,882.850.00%
00.00%
20.63
-1.00
-0.07
0
0.04
-12.39
₹7,980.850.00%
00.00%
20.89
-1.00
-0.07
0
0.04
-12.41
₹8,078.950.00%
00.00%
21.15
-1.00
-0.07
0
0.04
-12.43
₹8,177.050.00%
00.00%
32.71
-0.99
-5.32
0
1.94
-12.36
₹8,275.250.00%
00.00%
32.76
-0.99
-4.98
0
1.82
-12.38
₹8,373.500.00%
00.00%
32.78
-0.99
-4.64
0
1.69
-12.40
₹8,471.750.00%
00.00%
32.80
-0.99
-4.31
0
1.57
-12.42
₹8,570.050.00%
00.00%
32.87
-0.99
-4.04
0
1.47
-12.45
₹8,519.400.00%
00.00%
26.99
-1.00
-0.62
0
0.28
-12.52
₹8,618.550.00%
00.00%
27.10
-1.00
-0.58
0
0.26
-12.53
₹8,717.700.00%
00.00%
26.97
-1.00
-0.49
0
0.22
-12.55
₹8,816.850.00%
00.00%
27.01
-1.00
-0.44
0
0.19
-12.57
₹8,916.050.00%
00.00%
27.03
-1.00
-0.39
0
0.17
-12.59
₹8,966.500.00%
00.00%
26.65
-1.00
-0.29
0
0.13
-12.60
₹8,795.400.00%
00.00%
28.95
-1.00
-0.67
0
0.28
-12.61
₹8,894.750.00%
00.00%
28.86
-1.00
-0.58
0
0.24
-12.63
₹8,994.100.00%
00.00%
28.94
-1.00
-0.54
0
0.22
-12.65
₹9,093.450.00%
00.00%
28.99
-1.00
-0.49
0
0.20
-12.67
₹9,308.450.00%
00.00%
25.25
-1.00
-0.07
0
0.03
-12.69
₹9,311.450.00%
00.00%
25.50
-1.00
-0.07
0
0.03
-12.71
₹9,411.300.00%
00.00%
25.75
-1.00
-0.07
0
0.03
-12.72
₹9,148.300.00%
00.00%
26.00
-1.00
-0.07
0
0.03
-12.74
₹9,248.200.00%
00.00%
26.25
-1.00
-0.07
0
0.03
-12.76
₹9,348.050.00%
00.00%
26.50
-1.00
-0.07
0
0.03
-12.77
₹9,447.950.00%
00.00%
26.75
-1.00
-0.07
0
0.03
-12.79
₹9,063.700.00%
00.00%
27.00
-1.00
-0.07
0
0.03
-12.80
₹9,163.600.00%
00.00%
27.24
-1.00
-0.07
0
0.03
-12.82
₹9,263.500.00%
00.00%
27.49
-1.00
-0.07
0
0.03
-12.84
₹9,363.400.00%
00.00%
27.74
-1.00
-0.07
0
0.03
-12.85
₹9,463.250.00%
00.00%
27.99
-1.00
-0.07
0
0.03
-12.87
Basket
Greeks