Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹8,230.900.00%
--
--
--
--
--
--
00.00%
₹8,133.000.00%
--
--
--
--
--
--
00.00%
₹8,035.200.00%
--
--
--
--
--
--
00.00%
₹7,937.450.00%
--
--
--
--
--
--
00.00%
₹7,839.750.00%
--
--
--
--
--
--
00.00%
₹7,742.150.00%
--
--
--
--
--
--
00.00%
₹8,229.050.00%
--
--
--
--
--
--
00.00%
₹8,130.900.00%
--
--
--
--
--
--
00.00%
₹8,032.850.00%
--
--
--
--
--
--
00.00%
₹7,934.850.00%
--
--
--
--
--
--
00.00%
₹7,836.900.00%
--
--
--
--
--
--
00.00%
₹7,739.000.00%
--
--
--
--
--
--
00.00%
₹7,641.150.00%
--
--
--
--
--
--
00.00%
₹7,543.450.00%
--
--
--
--
--
--
00.00%
₹7,445.750.00%
--
--
--
--
--
--
00.00%
₹7,348.200.00%
--
--
--
--
--
--
00.00%
₹7,250.700.00%
--
--
--
--
--
--
00.00%
₹7,153.350.00%
--
--
--
--
--
--
00.00%
₹7,056.050.00%
--
--
--
--
--
--
00.00%
₹6,958.900.00%
--
--
--
--
--
--
00.00%
₹6,861.850.00%
--
--
--
--
--
--
00.00%
₹6,765.000.00%
--
--
--
--
--
--
00.00%
₹6,668.250.00%
--
--
--
--
--
--
00.00%
₹6,571.650.00%
--
--
--
--
--
--
00.00%
₹6,475.200.00%
--
--
--
--
--
--
00.00%
₹6,378.950.00%
--
--
--
--
--
--
00.00%
₹6,282.900.00%
--
--
--
--
--
--
00.00%
₹6,187.000.00%
--
--
--
--
--
--
00.00%
₹6,091.350.00%
--
--
--
--
--
--
00.00%
₹5,995.900.00%
--
--
--
--
--
--
00.00%
₹5,900.700.00%
--
--
--
--
--
--
00.00%
₹5,805.800.00%
--
--
--
--
--
--
00.00%
₹5,711.100.00%
--
--
--
--
--
--
00.00%
₹5,616.700.00%
--
--
--
--
--
--
00.00%
₹5,522.600.00%
--
--
--
--
--
--
00.00%
₹5,428.800.00%
14.11
0.03
0
-0.05
1.00
25.74
00.00%
₹5,335.350.00%
--
--
--
--
--
--
00.00%
₹5,242.250.00%
--
--
--
--
--
--
00.00%
₹5,149.450.00%
--
--
--
--
--
--
00.00%
₹5,057.100.00%
--
--
--
--
--
--
00.00%
₹4,965.150.00%
--
--
--
--
--
--
00.00%
₹4,873.550.00%
--
--
--
--
--
--
00.00%
₹4,782.450.00%
--
--
--
--
--
--
00.00%
₹4,691.800.00%
--
--
--
--
--
--
00.00%
₹4,601.600.00%
--
--
--
--
--
--
00.00%
₹4,511.950.00%
14.34
0.47
0
-0.76
1.00
28.89
00.00%
₹4,422.750.00%
--
--
--
--
--
--
00.00%
₹4,334.150.00%
--
--
--
--
--
--
00.00%
₹4,246.050.00%
14.43
0.04
0
-0.05
1.00
22.14
00.00%
₹4,158.550.00%
--
--
--
--
--
--
00.00%
₹4,071.700.00%
--
--
--
--
--
--
00.00%
₹3,985.400.00%
--
--
--
--
--
--
00.00%
₹3,899.800.00%
--
--
--
--
--
--
00.00%
₹3,814.850.00%
--
--
--
--
--
--
00.00%
₹3,730.600.00%
14.58
0.04
0
-0.05
1.00
20.50
00.00%
₹3,647.000.00%
--
--
--
--
--
--
00.00%
₹3,564.200.00%
14.63
0.04
0
-0.05
1.00
19.95
00.00%
₹3,482.150.00%
--
--
--
--
--
--
00.00%
₹3,586.85+41.44%
--
--
--
--
--
--
00.00%
₹3,521.15+44.55%
14.70
0.04
0
-0.05
1.00
19.14
00.00%
₹3,240.700.00%
--
--
--
--
--
--
10.00%
₹6,771.050.00%
--
--
--
--
--
--
00.00%
₹3,083.850.00%
--
--
--
--
--
--
00.00%
₹3,006.750.00%
--
--
--
--
--
--
00.00%
₹3,202.95+42.99%
--
--
--
--
--
--
00.00%
₹2,855.300.00%
--
--
--
--
--
--
00.00%
₹6,137.50-0.91%
--
--
--
--
--
--
00.00%
₹2,707.550.00%
--
--
--
--
--
--
00.00%
₹2,635.150.00%
--
--
--
--
--
--
00.00%
₹2,563.700.00%
--
--
--
--
--
--
00.00%
₹2,493.300.00%
--
--
--
--
--
--
00.00%
₹2,423.900.00%
--
--
--
--
--
--
00.00%
₹2,355.550.00%
--
--
--
--
--
--
00.00%
₹2,288.200.00%
--
--
--
--
--
--
00.00%
₹5,045.10+2.96%
--
--
--
--
--
--
00.00%
₹2,156.800.00%
--
--
--
--
--
--
00.00%
₹4,854.30+3.28%
--
--
--
--
--
--
00.00%
₹2,029.750.00%
--
--
--
--
--
--
00.00%
₹3,163.70+116.25%
15.12
1.05
0
-1.10
1.00
18.81
00.00%
₹1,907.150.00%
15.19
0.06
0
-0.04
1.00
13.75
00.00%
₹2,305.65+89.61%
15.22
0.06
0
-0.04
1.00
13.49
00.00%
₹1,789.000.00%
15.24
0.06
0
-0.04
1.00
13.22
00.00%
₹1,731.650.00%
15.27
0.06
0
-0.04
1.00
12.95
00.00%
₹1,675.450.00%
15.29
0.06
0
-0.04
1.00
12.69
00.00%
₹1,620.400.00%
--
--
--
--
--
--
00.00%
₹1,566.500.00%
--
--
--
--
--
--
00.00%
₹1,513.750.00%
--
--
--
--
--
--
00.00%
₹2,078.60+3.67%
15.39
0.07
0
-0.04
1.00
11.62
00.00%
₹3,743.65-1.48%
--
--
--
--
--
--
00.00%
₹1,362.450.00%
15.43
0.17
0
-0.11
1.00
11.96
00.00%
₹1,314.300.00%
15.46
0.22
0
-0.15
1.00
11.93
00.00%
₹1,267.300.00%
15.48
0.31
0
-0.21
1.00
12.02
00.00%
₹1,221.500.00%
--
--
--
--
--
--
00.00%
₹1,176.800.00%
15.51
0.52
0
-0.35
1.00
12.02
00.00%
₹2,586.20-5.13%
--
--
--
--
--
--
00.00%
₹1,090.800.00%
15.17
6.21
0
-5.98
0.97
17.28
00.00%
₹1,049.500.00%
--
--
--
--
--
--
00.00%
₹1,009.300.00%
--
--
--
--
--
--
00.00%
₹970.200.00%
15.57
1.64
0
-1.10
0.99
12.03
00.00%
₹932.250.00%
15.57
2.04
0
-1.37
0.99
12.05
00.00%
₹1,444.05+174.53%
15.56
2.50
0
-1.68
0.99
12.06
00.00%
₹2,001.55+0.13%
--
--
--
--
--
--
10.00%
₹2,683.350.00%
15.53
3.70
0
-2.49
0.99
12.10
00.00%
₹1,851.80+120.45%
15.50
4.46
0
-3.01
0.98
12.12
00.00%
₹758.250.00%
15.00
10.60
0.0001
-8.80
0.95
14.91
00.00%
₹726.600.00%
14.97
11.15
0.0001
-9.06
0.95
14.58
00.00%
₹695.900.00%
14.96
11.57
0.0001
-9.13
0.95
14.17
00.00%
₹666.200.00%
14.88
12.58
0.0001
-9.82
0.94
14.01
00.00%
₹637.500.00%
14.86
13.03
0.0001
-9.85
0.94
13.57
00.00%
₹609.700.00%
14.85
13.34
0.0001
-9.70
0.93
13.05
00.00%
₹1,675.00+8.67%
14.67
15.21
0.0001
-11.17
0.92
13.19
00.00%
₹557.000.00%
14.51
16.87
0.0001
-12.39
0.91
13.19
00.00%
₹531.950.00%
14.58
16.51
0.0001
-11.31
0.91
12.30
00.00%
₹507.850.00%
14.36
18.50
0.0001
-12.75
0.90
12.37
00.00%
₹484.600.00%
14.25
19.57
0.0001
-13.11
0.89
12.02
00.00%
₹462.200.00%
14.03
21.42
0.0002
-14.27
0.88
11.96
00.00%
₹1,424.65+49.20%
13.78
23.35
0.0002
-15.50
0.86
11.92
10.00%
₹1,283.700.00%
13.60
24.74
0.0002
-15.99
0.85
11.60
30.00%
₹1,201.350.00%
13.20
27.32
0.0002
-18.00
0.82
11.83
50.00%
₹1,121.200.00%
12.94
28.92
0.0002
-18.64
0.81
11.58
5+25.00%
₹901.70-13.59%
12.61
30.79
0.0002
-19.67
0.78
11.47
20-4.76%
₹955.30-1.35%
--
--
--
--
--
--
20-9.09%
₹758.65-15.32%
11.86
34.34
0.0003
-21.45
0.74
11.22
130.00%
₹922.70+11.66%
11.44
35.99
0.0003
-22.20
0.71
11.08
16-20.00%
₹840.65-2.42%
11.07
37.28
0.0003
-22.10
0.68
10.64
28+75.00%
₹755.70+5.40%
10.51
38.85
0.0003
-23.34
0.65
10.79
85+37.10%
₹696.65-4.17%
9.92
40.15
0.0003
-24.89
0.61
11.13
43-2.27%
₹646.10-0.38%
9.47
40.91
0.0004
-23.86
0.58
10.47
66+88.57%
₹560.05-4.10%
8.87
41.57
0.0003
-25.21
0.55
10.89
40+21.21%
₹521.50-2.41%
8.31
41.84
0.0004
-24.55
0.51
10.54
27+68.75%
₹445.90-6.87%
7.72
41.79
0.0004
-23.89
0.48
10.27
120+30.43%
₹394.10-7.15%
7.11
41.36
0.0004
-23.23
0.44
10.09
38+46.15%
₹341.60-9.93%
6.00
39.55
0.0005
-16.71
0.37
7.59
38+58.33%
₹200.00-39.76%
6.00
39.61
0.0003
-22.97
0.37
10.41
41+57.69%
₹275.45-6.01%
5.43
38.19
0.0003
-21.89
0.33
10.30
45+40.63%
₹236.35-8.55%
4.89
36.53
0.0003
-20.88
0.30
10.27
55+44.74%
₹204.10-10.83%
4.15
33.68
0.0003
-17.96
0.25
9.58
51+41.67%
₹152.55-20.61%
3.86
32.41
0.0003
-18.30
0.24
10.14
56+51.35%
₹146.95-14.36%
3.29
29.56
0.0003
-16.18
0.20
9.83
60+27.66%
₹115.85-20.79%
2.96
27.72
0.0003
-15.52
0.18
10.06
74+13.85%
₹103.65-17.48%
2.47
24.62
0.0002
-13.41
0.15
9.78
248+20.39%
₹80.10-24.61%
2.14
22.33
0.0002
-12.22
0.13
9.82
55+3.77%
₹67.40-26.74%
1.92
20.69
0.0002
-11.59
0.12
10.06
52-11.86%
₹60.40-23.69%
1.54
17.62
0.0002
-9.61
0.09
9.79
44+10.00%
₹45.00-33.23%
1.35
15.99
0.0001
-8.87
0.08
9.96
88+7.32%
₹39.15-31.79%
1.15
14.20
0.0001
-7.93
0.07
10.03
32-33.33%
₹32.75-33.43%
1.13
13.99
0.0001
-8.25
0.07
10.58
16-27.27%
₹33.80-20.38%
1.16
14.26
0.0001
-8.97
0.07
11.30
21-43.24%
₹37.15-21.79%
0.87
11.37
0.0001
-6.87
0.05
10.85
15-53.13%
₹25.40-35.04%
0.89
11.63
0.0001
-7.46
0.05
11.52
14-56.25%
₹27.85-3.97%
0.75
10.14
0.0001
-6.49
0.05
11.50
64-4.48%
₹22.80-23.75%
0.73
9.94
0.0001
-6.61
0.04
11.95
25-57.63%
₹23.00+60.84%
0.57
8.14
0.0001
-5.31
0.04
11.71
55-25.68%
₹17.00-3.95%
1.17
14.41
0.0001
-12.11
0.07
15.10
00.00%
₹50.300.00%
1.09
13.65
0.0001
-11.66
0.07
15.34
00.00%
₹47.050.00%
0.20
3.40
0
-2.02
0.01
10.70
330.00%
₹4.85-19.83%
0.98
12.58
0.0001
-11.20
0.06
15.98
00.00%
₹43.350.00%
0.92
11.90
0.0001
-10.73
0.06
16.20
00.00%
₹40.400.00%
0.85
11.24
0.0001
-10.27
0.05
16.41
00.00%
₹37.650.00%
0.79
10.62
0.0001
-9.82
0.05
16.61
00.00%
₹35.100.00%
0.23
3.70
0
-2.67
0.01
12.94
36-2.70%
₹6.55+254.05%
0.07
1.25
0
-0.77
0
11.12
10.00%
₹1.450.00%
0.71
9.67
0
-9.50
0.04
17.65
00.00%
₹32.550.00%
0.94
12.14
0.0001
-13.35
0.06
19.74
00.00%
₹50.650.00%
0.88
11.52
0.0001
-12.77
0.05
19.90
00.00%
₹47.250.00%
0.28
4.45
0
-3.86
0.02
15.58
10.00%
₹10.00-77.30%
0.77
10.35
0
-11.65
0.05
20.20
00.00%
₹41.050.00%
0.72
9.80
0
-11.10
0.04
20.34
00.00%
₹38.200.00%
0.67
9.28
0
-10.59
0.04
20.49
00.00%
₹35.600.00%
0.63
8.77
0
-10.08
0.04
20.62
00.00%
₹33.100.00%
0.62
8.66
0
-10.15
0.04
21.04
00.00%
₹33.150.00%
0.57
8.18
0
-9.63
0.04
21.16
00.00%
₹30.750.00%
0.53
7.71
0
-9.13
0.03
21.27
00.00%
₹28.500.00%
0.50
7.27
0
-8.65
0.03
21.38
00.00%
₹26.400.00%
0.46
6.85
0
-8.19
0.03
21.50
00.00%
₹24.450.00%
0.64
8.93
0
-11.81
0.04
23.74
00.00%
₹39.000.00%
0.60
8.45
0
-11.21
0.04
23.82
00.00%
₹36.200.00%
0.56
7.98
0
-10.62
0.03
23.89
00.00%
₹33.550.00%
0.52
7.53
0
-10.05
0.03
23.96
00.00%
₹31.050.00%
0.48
7.11
0
-9.52
0.03
24.04
00.00%
₹28.750.00%
0.45
6.70
0
-9.00
0.03
24.11
00.00%
₹26.600.00%
0.42
6.31
0
-8.50
0.03
24.18
00.00%
₹24.600.00%
0.39
5.94
0
-8.03
0.02
24.25
00.00%
₹22.750.00%
0.80
10.71
0
-17.55
0.05
29.42
00.00%
₹62.450.00%
0.75
10.25
0
-16.83
0.05
29.48
00.00%
₹58.750.00%
0.71
9.80
0
-16.12
0.04
29.54
00.00%
₹55.200.00%
0.67
9.37
0
-15.44
0.04
29.60
00.00%
₹51.850.00%
0.52
7.60
0
-11.95
0.03
28.23
00.00%
₹36.950.00%
0.49
7.22
0
-11.36
0.03
28.28
00.00%
₹34.450.00%
0.46
6.84
0
-10.78
0.03
28.32
00.00%
₹32.050.00%
0.43
6.50
0
-10.27
0.03
28.38
00.00%
₹29.950.00%
0.41
6.15
0
-9.73
0.03
28.41
00.00%
₹27.850.00%
0.19
3.26
0
-4.55
0.01
25.07
00.00%
₹10.700.00%
0.18
3.03
0
-4.23
0.01
25.10
00.00%
₹9.750.00%
0.14
2.52
0
-3.46
0.01
24.64
00.00%
₹7.600.00%
0.13
2.32
0
-3.19
0.01
24.65
00.00%
₹6.850.00%
0.12
2.14
0
-2.94
0.01
24.67
00.00%
₹6.200.00%
0.11
1.97
0
-2.71
0.01
24.68
00.00%
₹5.600.00%
0.06
1.13
0
-1.45
0
23.05
00.00%
₹2.650.00%
0.05
1.03
0
-1.32
0
23.06
00.00%
₹2.350.00%
0
0.05
0
-0.05
0
17.33
00.00%
₹0.05-98.96%
0
0.05
0
-0.05
0
17.55
00.00%
₹0.05-98.96%
0.09
1.66
0
-2.37
0.01
25.69
00.00%
₹4.700.00%
0.09
1.67
0
-2.42
0.01
26.05
00.00%
₹4.800.00%
0.09
1.68
0
-2.47
0.01
26.41
00.00%
₹4.900.00%
0
0.04
0
-0.05
0
18.41
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
18.63
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
18.84
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
19.06
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
19.27
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
19.49
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
19.70
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
19.91
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
20.13
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
20.34
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
20.55
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
20.76
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
20.97
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
21.18
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
21.39
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
21.60
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
21.81
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
22.02
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
22.23
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
22.44
00.00%
₹0.050.00%
0
0.04
0
-0.05
0
22.64
00.00%
₹0.050.00%
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
₹66,710.44
47.76 (0.07%)
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
₹7.350.00%
00.00%
--
--
--
--
--
--
₹8.100.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.800.00%
00.00%
--
--
--
--
--
--
₹11.900.00%
00.00%
--
--
--
--
--
--
₹4.300.00%
00.00%
--
--
--
--
--
--
₹4.750.00%
00.00%
--
--
--
--
--
--
₹5.300.00%
00.00%
--
--
--
--
--
--
₹5.900.00%
00.00%
--
--
--
--
--
--
₹6.550.00%
00.00%
--
--
--
--
--
--
₹7.300.00%
00.00%
--
--
--
--
--
--
₹8.050.00%
00.00%
--
--
--
--
--
--
₹8.950.00%
00.00%
--
--
--
--
--
--
₹9.850.00%
00.00%
--
--
--
--
--
--
₹10.900.00%
00.00%
--
--
--
--
--
--
₹12.050.00%
00.00%
--
--
--
--
--
--
₹13.250.00%
00.00%
--
--
--
--
--
--
₹14.600.00%
00.00%
--
--
--
--
--
--
₹16.050.00%
00.00%
--
--
--
--
--
--
₹17.600.00%
00.00%
--
--
--
--
--
--
₹19.350.00%
00.00%
--
--
--
--
--
--
₹21.200.00%
00.00%
--
--
--
--
--
--
₹23.200.00%
00.00%
--
--
--
--
--
--
₹25.400.00%
00.00%
--
--
--
--
--
--
₹27.750.00%
00.00%
--
--
--
--
--
--
₹30.300.00%
00.00%
--
--
--
--
--
--
₹33.000.00%
00.00%
--
--
--
--
--
--
₹35.950.00%
00.00%
--
--
--
--
--
--
₹39.150.00%
00.00%
--
--
--
--
--
--
₹42.550.00%
00.00%
--
--
--
--
--
--
₹46.200.00%
00.00%
--
--
--
--
--
--
₹50.150.00%
00.00%
--
--
--
--
--
--
₹54.350.00%
00.00%
--
--
--
--
--
--
₹58.850.00%
00.00%
--
--
--
--
--
--
₹63.650.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
25.74
-0.00
-0.05
0
0.03
-0.00
₹74.300.00%
00.00%
--
--
--
--
--
--
₹80.150.00%
00.00%
--
--
--
--
--
--
₹86.400.00%
00.00%
--
--
--
--
--
--
₹93.050.00%
00.00%
--
--
--
--
--
--
₹100.100.00%
00.00%
--
--
--
--
--
--
₹16.55-73.28%
00.00%
--
--
--
--
--
--
₹115.550.00%
00.00%
--
--
--
--
--
--
₹123.950.00%
00.00%
--
--
--
--
--
--
₹132.850.00%
00.00%
--
--
--
--
--
--
₹1.20+14.29%
140.00%
28.89
-0.00
-0.76
0
0.47
-0.02
₹152.300.00%
00.00%
--
--
--
--
--
--
₹162.850.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
30.00%
22.14
-0.00
-0.05
0
0.04
-0.00
₹185.650.00%
00.00%
--
--
--
--
--
--
₹198.000.00%
00.00%
--
--
--
--
--
--
₹211.000.00%
00.00%
--
--
--
--
--
--
₹224.650.00%
00.00%
--
--
--
--
--
--
₹239.000.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
60.00%
20.50
-0.00
-0.05
0
0.04
-0.00
₹3.200.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
19.95
-0.00
-0.05
0
0.04
-0.00
₹303.700.00%
00.00%
--
--
--
--
--
--
₹321.800.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
19.14
-0.00
-0.05
0
0.04
-0.00
₹360.500.00%
00.00%
--
--
--
--
--
--
₹880.80+23.53%
00.00%
--
--
--
--
--
--
₹402.650.00%
00.00%
--
--
--
--
--
--
₹425.050.00%
00.00%
--
--
--
--
--
--
₹448.400.00%
00.00%
--
--
--
--
--
--
₹472.650.00%
00.00%
--
--
--
--
--
--
₹497.850.00%
00.00%
--
--
--
--
--
--
₹524.050.00%
00.00%
--
--
--
--
--
--
₹551.250.00%
00.00%
--
--
--
--
--
--
₹579.450.00%
00.00%
--
--
--
--
--
--
₹608.650.00%
00.00%
--
--
--
--
--
--
₹638.900.00%
00.00%
--
--
--
--
--
--
₹670.200.00%
00.00%
--
--
--
--
--
--
₹702.550.00%
00.00%
--
--
--
--
--
--
₹736.000.00%
00.00%
--
--
--
--
--
--
₹104.95-50.02%
00.00%
--
--
--
--
--
--
₹806.150.00%
00.00%
--
--
--
--
--
--
₹393.25+19.89%
00.00%
--
--
--
--
--
--
₹2.00+2.56%
80.00%
18.81
-0.00
-1.10
0
1.05
-0.05
₹0.050.00%
50.00%
13.75
-0.00
-0.04
0
0.06
-0.00
₹0.05-99.02%
60.00%
13.49
-0.00
-0.04
0
0.06
-0.00
₹0.050.00%
50.00%
13.22
-0.00
-0.04
0
0.06
-0.00
₹0.050.00%
50.00%
12.95
-0.00
-0.04
0
0.06
-0.00
₹0.050.00%
50.00%
12.69
-0.00
-0.04
0
0.06
-0.00
₹1,131.750.00%
00.00%
--
--
--
--
--
--
₹1,177.600.00%
00.00%
--
--
--
--
--
--
₹242.45-5.29%
00.00%
--
--
--
--
--
--
₹0.050.00%
20.00%
11.62
-0.00
-0.04
0
0.07
-0.00
₹235.75-9.33%
00.00%
--
--
--
--
--
--
₹0.150.00%
10.00%
11.96
-0.00
-0.11
0
0.17
-0.01
₹0.200.00%
10.00%
11.93
-0.00
-0.15
0
0.22
-0.01
₹0.300.00%
330.00%
12.02
-0.00
-0.21
0
0.31
-0.01
₹1,530.900.00%
00.00%
--
--
--
--
--
--
₹0.550.00%
10.00%
12.02
-0.00
-0.35
0
0.52
-0.03
₹349.90+15.86%
00.00%
--
--
--
--
--
--
₹17.60+4.76%
5+25.00%
17.28
-0.03
-5.98
0
6.21
-0.42
₹428.20-4.84%
00.00%
--
--
--
--
--
--
₹1,817.400.00%
00.00%
--
--
--
--
--
--
₹2.200.00%
10.00%
12.03
-0.01
-1.10
0
1.64
-0.09
₹2.900.00%
30.00%
12.05
-0.01
-1.37
0
2.04
-0.12
₹3.750.00%
470.00%
12.06
-0.01
-1.68
0
2.50
-0.15
₹2,066.300.00%
00.00%
--
--
--
--
--
--
₹6.200.00%
230.00%
12.10
-0.01
-2.49
0
3.70
-0.23
₹7.900.00%
230.00%
12.12
-0.02
-3.01
0
4.46
-0.28
₹32.00+11.69%
16-42.86%
14.91
-0.05
-8.80
0.0001
10.60
-0.81
₹33.70+169.60%
22-8.33%
14.58
-0.05
-9.06
0.0001
11.15
-0.86
₹34.55+24.28%
16-42.86%
14.17
-0.05
-9.13
0.0001
11.57
-0.90
₹38.70-8.08%
8-50.00%
14.01
-0.06
-9.82
0.0001
12.58
-1.00
₹39.50-14.87%
11-50.00%
13.57
-0.06
-9.85
0.0001
13.03
-1.05
₹39.35-8.59%
42+27.27%
13.05
-0.07
-9.70
0.0001
13.34
-1.08
₹48.65-5.81%
65+4.84%
13.19
-0.08
-11.17
0.0001
15.21
-1.28
₹57.30-0.43%
14-6.67%
13.19
-0.09
-12.39
0.0001
16.87
-1.47
₹51.60-23.04%
16-38.46%
12.30
-0.09
-11.31
0.0001
16.51
-1.43
₹62.45-21.20%
39-11.36%
12.37
-0.10
-12.75
0.0001
18.50
-1.67
₹66.65-23.70%
31+3.33%
12.02
-0.11
-13.11
0.0001
19.57
-1.80
₹77.40-18.10%
61+19.61%
11.96
-0.12
-14.27
0.0002
21.42
-2.05
₹89.95-16.09%
43+2.38%
11.92
-0.14
-15.50
0.0002
23.35
-2.32
₹97.40-20.42%
42+2.44%
11.60
-0.15
-15.99
0.0002
24.74
-2.53
₹120.35-12.25%
42+10.53%
11.83
-0.18
-18.00
0.0002
27.32
-2.95
₹132.30-13.67%
35+6.06%
11.58
-0.19
-18.64
0.0002
28.92
-3.23
₹150.15-11.68%
57+35.71%
11.47
-0.22
-19.67
0.0002
30.79
-3.59
₹160.45-16.32%
190.00%
--
--
--
--
--
--
₹190.95-12.45%
20+11.11%
11.22
-0.26
-21.45
0.0003
34.34
-4.39
₹225.85-6.11%
12-14.29%
11.08
-0.29
-22.20
0.0003
35.99
-4.84
₹236.60-12.56%
26-7.14%
10.64
-0.32
-22.10
0.0003
37.28
-5.23
₹268.75-12.20%
88+31.34%
10.79
-0.35
-23.34
0.0003
38.85
-5.81
₹307.95-10.40%
20-16.67%
11.13
-0.39
-24.89
0.0003
40.15
-6.43
₹333.80-11.28%
51+15.91%
10.47
-0.42
-23.86
0.0004
40.91
-6.90
₹372.05-11.46%
280.00%
10.89
-0.45
-25.21
0.0003
41.57
-7.53
₹428.05-7.75%
31+3.33%
10.54
-0.49
-24.55
0.0004
41.84
-8.11
₹471.00-7.29%
64+23.08%
10.27
-0.52
-23.89
0.0004
41.79
-8.72
₹509.95-8.23%
12+50.00%
10.09
-0.56
-23.23
0.0004
41.36
-9.36
₹564.35-21.60%
9-10.00%
7.59
-0.63
-16.71
0.0005
39.55
-10.50
₹643.50-8.50%
14+27.27%
10.41
-0.63
-22.97
0.0003
39.61
-10.52
₹853.150.00%
100.00%
10.30
-0.67
-21.89
0.0003
38.19
-11.12
₹924.15+9.22%
230.00%
10.27
-0.70
-20.88
0.0003
36.53
-11.68
₹4,837.450.00%
00.00%
9.58
-0.75
-17.96
0.0003
33.68
-12.45
₹1,074.10+21.60%
20.00%
10.14
-0.76
-18.30
0.0003
32.41
-12.76
₹5,018.700.00%
00.00%
9.83
-0.80
-16.18
0.0003
29.56
-13.35
₹5,109.900.00%
00.00%
10.06
-0.82
-15.52
0.0003
27.72
-13.70
₹1,316.900.00%
90.00%
9.78
-0.85
-13.41
0.0002
24.62
-14.22
₹5,293.400.00%
00.00%
9.82
-0.87
-12.22
0.0002
22.33
-14.58
₹5,385.700.00%
00.00%
10.06
-0.88
-11.59
0.0002
20.69
-14.82
₹5,478.300.00%
00.00%
9.79
-0.91
-9.61
0.0002
17.62
-15.23
₹5,571.200.00%
00.00%
9.96
-0.92
-8.87
0.0001
15.99
-15.44
₹5,664.400.00%
00.00%
10.03
-0.93
-7.93
0.0001
14.20
-15.66
₹5,757.950.00%
00.00%
10.58
-0.93
-8.25
0.0001
13.99
-15.71
₹5,851.700.00%
00.00%
11.30
-0.93
-8.97
0.0001
14.26
-15.70
₹5,945.750.00%
00.00%
10.85
-0.95
-6.87
0.0001
11.37
-16.02
₹6,040.050.00%
00.00%
11.52
-0.95
-7.46
0.0001
11.63
-16.02
₹6,134.550.00%
00.00%
11.50
-0.95
-6.49
0.0001
10.14
-16.19
₹6,229.300.00%
00.00%
11.95
-0.96
-6.61
0.0001
9.94
-16.23
₹6,324.300.00%
00.00%
11.71
-0.96
-5.31
0.0001
8.14
-16.41
₹6,419.500.00%
00.00%
15.10
-0.93
-12.11
0.0001
14.41
-15.84
₹6,514.850.00%
00.00%
15.34
-0.93
-11.66
0.0001
13.65
-15.94
₹6,610.400.00%
00.00%
10.70
-0.99
-2.02
0
3.40
-16.86
₹6,348.450.00%
00.00%
15.98
-0.94
-11.20
0.0001
12.58
-16.10
₹6,444.250.00%
00.00%
16.20
-0.94
-10.73
0.0001
11.90
-16.19
₹6,540.200.00%
00.00%
16.41
-0.95
-10.27
0.0001
11.24
-16.28
₹6,636.350.00%
00.00%
16.61
-0.95
-9.82
0.0001
10.62
-16.36
₹6,430.750.00%
00.00%
12.94
-0.99
-2.67
0
3.70
-16.96
₹6,526.900.00%
00.00%
11.12
-1.00
-0.77
0
1.25
-17.14
₹6,623.200.00%
00.00%
17.65
-0.96
-9.50
0
9.67
-16.53
₹6,060.400.00%
00.00%
19.74
-0.94
-13.35
0.0001
12.14
-16.32
₹6,155.750.00%
00.00%
19.90
-0.95
-12.77
0.0001
11.52
-16.40
₹6,251.350.00%
00.00%
15.58
-0.98
-3.86
0
4.45
-17.03
₹6,347.150.00%
00.00%
20.20
-0.95
-11.65
0
10.35
-16.56
₹6,443.100.00%
00.00%
20.34
-0.96
-11.10
0
9.80
-16.64
₹6,539.250.00%
00.00%
20.49
-0.96
-10.59
0
9.28
-16.71
₹6,635.550.00%
00.00%
20.62
-0.96
-10.08
0
8.77
-16.78
₹6,359.800.00%
00.00%
21.04
-0.96
-10.15
0
8.66
-16.81
₹6,456.300.00%
00.00%
21.16
-0.96
-9.63
0
8.18
-16.88
₹6,552.900.00%
00.00%
21.27
-0.97
-9.13
0
7.71
-16.94
₹6,649.700.00%
00.00%
21.38
-0.97
-8.65
0
7.27
-17.01
₹6,746.600.00%
00.00%
21.50
-0.97
-8.19
0
6.85
-17.06
₹6,029.150.00%
00.00%
23.74
-0.96
-11.81
0
8.93
-16.91
₹6,125.250.00%
00.00%
23.82
-0.96
-11.21
0
8.45
-16.98
₹6,221.550.00%
00.00%
23.89
-0.97
-10.62
0
7.98
-17.04
₹6,318.000.00%
00.00%
23.96
-0.97
-10.05
0
7.53
-17.11
₹6,414.650.00%
00.00%
24.04
-0.97
-9.52
0
7.11
-17.17
₹6,511.450.00%
00.00%
24.11
-0.97
-9.00
0
6.70
-17.22
₹6,608.350.00%
00.00%
24.18
-0.97
-8.50
0
6.31
-17.28
₹6,705.450.00%
00.00%
24.25
-0.98
-8.03
0
5.94
-17.33
₹6,567.800.00%
00.00%
29.42
-0.95
-17.55
0
10.71
-16.95
₹6,663.050.00%
00.00%
29.48
-0.95
-16.83
0
10.25
-17.02
₹6,758.450.00%
00.00%
29.54
-0.96
-16.12
0
9.80
-17.08
₹6,854.100.00%
00.00%
29.60
-0.96
-15.44
0
9.37
-17.15
₹6,628.400.00%
00.00%
28.23
-0.97
-11.95
0
7.60
-17.32
₹6,724.900.00%
00.00%
28.28
-0.97
-11.36
0
7.22
-17.38
₹6,821.500.00%
00.00%
28.32
-0.97
-10.78
0
6.84
-17.43
₹6,733.900.00%
00.00%
28.38
-0.97
-10.27
0
6.50
-17.49
₹6,830.800.00%
00.00%
28.41
-0.97
-9.73
0
6.15
-17.54
₹6,807.750.00%
00.00%
25.07
-0.99
-4.55
0
3.26
-17.78
₹6,905.950.00%
00.00%
25.10
-0.99
-4.23
0
3.03
-17.82
₹6,835.700.00%
00.00%
24.64
-0.99
-3.46
0
2.52
-17.87
₹6,934.400.00%
00.00%
24.65
-0.99
-3.19
0
2.32
-17.91
₹7,033.150.00%
00.00%
24.67
-0.99
-2.94
0
2.14
-17.95
₹7,132.000.00%
00.00%
24.68
-0.99
-2.71
0
1.97
-17.98
₹6,926.900.00%
00.00%
23.05
-1.00
-1.45
0
1.13
-18.06
₹7,026.050.00%
00.00%
23.06
-1.00
-1.32
0
1.03
-18.09
₹7,125.250.00%
00.00%
17.33
-1.00
-0.05
0
0.05
-18.16
₹7,049.050.00%
00.00%
17.55
-1.00
-0.05
0
0.05
-18.19
₹7,148.300.00%
00.00%
25.69
-0.99
-2.37
0
1.66
-18.12
₹7,193.900.00%
00.00%
26.05
-0.99
-2.42
0
1.67
-18.15
₹7,204.400.00%
00.00%
26.41
-0.99
-2.47
0
1.68
-18.17
₹7,301.950.00%
00.00%
18.41
-1.00
-0.05
0
0.04
-18.29
₹7,401.700.00%
00.00%
18.63
-1.00
-0.05
0
0.04
-18.31
₹7,501.450.00%
00.00%
18.84
-1.00
-0.05
0
0.04
-18.34
₹7,601.200.00%
00.00%
19.06
-1.00
-0.05
0
0.04
-18.36
₹7,700.950.00%
00.00%
19.27
-1.00
-0.05
0
0.04
-18.38
₹7,800.750.00%
00.00%
19.49
-1.00
-0.05
0
0.04
-18.41
₹7,900.500.00%
00.00%
19.70
-1.00
-0.05
0
0.04
-18.43
₹8,000.250.00%
00.00%
19.91
-1.00
-0.05
0
0.04
-18.46
₹8,100.000.00%
00.00%
20.13
-1.00
-0.05
0
0.04
-18.48
₹8,199.750.00%
00.00%
20.34
-1.00
-0.05
0
0.04
-18.51
₹8,299.500.00%
00.00%
20.55
-1.00
-0.05
0
0.04
-18.53
₹8,399.300.00%
00.00%
20.76
-1.00
-0.05
0
0.04
-18.56
₹8,499.050.00%
00.00%
20.97
-1.00
-0.05
0
0.04
-18.58
₹8,598.800.00%
00.00%
21.18
-1.00
-0.05
0
0.04
-18.61
₹8,698.550.00%
00.00%
21.39
-1.00
-0.05
0
0.04
-18.63
₹8,798.300.00%
00.00%
21.60
-1.00
-0.05
0
0.04
-18.65
₹8,898.100.00%
00.00%
21.81
-1.00
-0.05
0
0.04
-18.68
₹8,997.850.00%
00.00%
22.02
-1.00
-0.05
0
0.04
-18.70
₹9,097.600.00%
00.00%
22.23
-1.00
-0.05
0
0.04
-18.73
₹9,197.350.00%
00.00%
22.44
-1.00
-0.05
0
0.04
-18.75
₹9,297.100.00%
00.00%
22.64
-1.00
-0.05
0
0.04
-18.78
Basket
Greeks