Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
28.62
0.04
0
-0.02
1.00
22.60
00.00%
₹8,012.250.00%
28.68
0.04
0
-0.02
1.00
22.39
00.00%
₹8,036.700.00%
28.73
0.04
0
-0.02
1.00
22.19
00.00%
₹7,938.800.00%
28.78
0.04
0
-0.02
1.00
21.99
00.00%
₹7,841.000.00%
28.84
0.04
0
-0.02
1.00
21.79
00.00%
₹7,743.300.00%
--
--
--
--
--
--
00.00%
₹7,645.750.00%
--
--
--
--
--
--
00.00%
₹7,548.300.00%
--
--
--
--
--
--
00.00%
₹8,024.600.00%
--
--
--
--
--
--
00.00%
₹7,926.050.00%
--
--
--
--
--
--
00.00%
₹7,827.600.00%
--
--
--
--
--
--
00.00%
₹7,729.200.00%
--
--
--
--
--
--
00.00%
₹8,200.800.00%
--
--
--
--
--
--
00.00%
₹8,102.350.00%
--
--
--
--
--
--
00.00%
₹8,003.950.00%
--
--
--
--
--
--
00.00%
₹7,905.550.00%
29.44
0.04
0
-0.02
1.00
19.59
00.00%
₹7,807.200.00%
--
--
--
--
--
--
00.00%
₹8,247.150.00%
--
--
--
--
--
--
00.00%
₹8,149.200.00%
--
--
--
--
--
--
00.00%
₹8,248.800.00%
--
--
--
--
--
--
00.00%
₹8,150.600.00%
--
--
--
--
--
--
00.00%
₹8,052.450.00%
--
--
--
--
--
--
00.00%
₹8,297.850.00%
29.82
0.05
0
-0.02
1.00
18.21
00.00%
₹8,355.300.00%
--
--
--
--
--
--
00.00%
₹8,308.950.00%
--
--
--
--
--
--
00.00%
₹8,213.650.00%
--
--
--
--
--
--
00.00%
₹8,118.500.00%
--
--
--
--
--
--
00.00%
₹8,023.550.00%
--
--
--
--
--
--
00.00%
₹7,928.800.00%
--
--
--
--
--
--
00.00%
₹7,834.250.00%
--
--
--
--
--
--
0-100.00%
₹8,646.85+7.50%
--
--
--
--
--
--
00.00%
₹7,645.800.00%
--
--
--
--
--
--
00.00%
₹5,596.20+3.63%
--
--
--
--
--
--
00.00%
₹5,508.60+4.91%
--
--
--
--
--
--
00.00%
₹5,421.45+4.76%
--
--
--
--
--
--
00.00%
₹5,334.80+4.60%
--
--
--
--
--
--
00.00%
₹5,254.15+25.10%
--
--
--
--
--
--
00.00%
₹5,143.45+14.30%
--
--
--
--
--
--
00.00%
₹4,706.95+17.67%
--
--
--
--
--
--
00.00%
₹4,993.25+10.18%
--
--
--
--
--
--
00.00%
₹4,888.10+16.38%
--
--
--
--
--
--
00.00%
₹4,460.75-0.87%
--
--
--
--
--
--
00.00%
₹4,728.55+13.97%
--
--
--
--
--
--
00.00%
₹4,647.40-7.05%
--
--
--
--
--
--
00.00%
₹4,548.90+6.41%
--
--
--
--
--
--
00.00%
₹4,479.05+9.25%
--
--
--
--
--
--
00.00%
₹4,382.75+13.45%
--
--
--
--
--
--
00.00%
₹4,313.15+6.97%
--
--
--
--
--
--
00.00%
₹4,231.10+5.78%
--
--
--
--
--
--
00.00%
₹4,179.10+3.19%
--
--
--
--
--
--
00.00%
₹4,069.10+16.26%
--
--
--
--
--
--
00.00%
₹3,989.05-11.35%
--
--
--
--
--
--
00.00%
₹4,394.80+15.65%
--
--
--
--
--
--
00.00%
₹3,847.00+15.87%
--
--
--
--
--
--
00.00%
₹3,753.30+19.15%
--
--
--
--
--
--
00.00%
₹3,695.50+23.18%
31.61
0.17
0
-0.05
1.00
12.74
00.00%
₹4,066.35+26.05%
--
--
--
--
--
--
00.00%
₹3,524.10+21.31%
--
--
--
--
--
--
00.00%
₹2,765.500.00%
--
--
--
--
--
--
00.00%
₹3,370.90+36.97%
--
--
--
--
--
--
00.00%
₹3,915.90+11.09%
--
--
--
--
--
--
10.00%
₹5,556.70+12.17%
--
--
--
--
--
--
10.00%
₹5,457.00+12.41%
31.22
7.87
0
-3.79
0.98
19.25
00.00%
₹3,086.35-0.18%
--
--
--
--
--
--
00.00%
₹3,016.45+20.66%
--
--
--
--
--
--
10.00%
₹5,158.10+13.22%
31.39
7.80
0
-3.54
0.98
18.11
10.00%
₹5,058.45+13.51%
--
--
--
--
--
--
20.00%
₹4,958.85+13.81%
32.15
1.58
0
-0.51
1.00
12.95
10.00%
₹4,859.25+14.12%
--
--
--
--
--
--
10.00%
₹4,759.70+14.45%
--
--
--
--
--
--
00.00%
₹3,007.55+23.01%
--
--
--
--
--
--
40.00%
₹4,560.70+15.15%
--
--
--
--
--
--
10.00%
₹4,461.25+15.52%
32.25
3.43
0
-1.13
0.99
13.11
10.00%
₹4,361.80+15.91%
--
--
--
--
--
--
20.00%
₹4,262.50+16.32%
--
--
--
--
--
--
00.00%
₹3,094.30+20.59%
32.23
5.26
0
-1.74
0.99
13.24
30.00%
₹4,064.05+17.18%
--
--
--
--
--
--
10.00%
₹3,964.95+17.64%
31.59
11.51
0
-4.42
0.97
15.33
10.00%
₹3,866.00+18.13%
--
--
--
--
--
--
10.00%
₹3,767.20+18.63%
31.55
12.64
0
-4.74
0.96
14.98
10.00%
₹3,668.55+19.15%
31.98
9.76
0
-3.29
0.97
13.47
20.00%
₹3,570.10+19.70%
31.47
14.06
0
-5.16
0.96
14.68
20.00%
₹3,471.85+20.27%
30.68
19.64
0.0001
-8.02
0.93
16.31
10.00%
₹3,373.85+20.87%
31.95
11.25
0
-3.62
0.97
12.86
00.00%
₹2,772.55+45.85%
30.85
19.32
0.0001
-7.36
0.93
15.22
20.00%
₹3,178.80+22.14%
31.16
17.70
0.0001
-6.29
0.94
14.19
40.00%
₹3,081.75+22.81%
31.17
17.96
0.0001
-6.21
0.94
13.82
20.00%
₹2,985.20+23.52%
30.97
19.62
0.0001
-6.82
0.93
13.89
20.00%
₹2,889.10+24.25%
30.74
21.34
0.0001
-7.46
0.92
13.96
100.00%
₹2,793.50+15.57%
30.50
23.13
0.0001
-8.12
0.92
14.04
70.00%
₹2,698.50+25.80%
30.43
23.82
0.0001
-8.19
0.91
13.74
230.00%
₹2,604.15+26.62%
30.30
24.89
0.0001
-8.44
0.91
13.55
250.00%
₹2,510.55+27.48%
29.62
28.78
0.0001
-10.29
0.89
14.28
15+15.38%
₹2,417.70+28.37%
29.28
30.73
0.0001
-11.05
0.88
14.37
60.00%
₹2,325.75+19.91%
29.87
28.07
0.0001
-9.05
0.89
12.88
180.00%
₹2,234.75+30.24%
--
--
--
--
--
--
850.00%
₹2,144.80+19.34%
29.40
31.00
0.0001
-9.78
0.87
12.61
200.00%
₹2,055.95+32.25%
29.21
32.18
0.0001
-9.95
0.87
12.36
30.00%
₹1,968.30+26.49%
28.84
34.12
0.0001
-10.54
0.86
12.34
130.00%
₹1,881.95+34.40%
28.55
35.61
0.0001
-10.84
0.85
12.16
50.00%
₹1,797.00+35.53%
28.18
37.43
0.0001
-11.31
0.83
12.08
140.00%
₹1,713.50+36.69%
--
--
--
--
--
--
330.00%
₹1,631.60+37.89%
27.55
40.30
0.0002
-11.71
0.81
11.61
300.00%
₹1,551.30+39.12%
26.98
42.57
0.0002
-12.44
0.80
11.68
250.00%
₹1,472.80+35.69%
26.55
44.20
0.0002
-12.73
0.78
11.50
10+11.11%
₹1,396.15+39.57%
26.11
45.78
0.0002
-12.94
0.77
11.30
70+6.06%
₹1,450.30+48.71%
25.55
47.63
0.0002
-13.38
0.75
11.23
12-7.69%
₹1,248.60+42.16%
24.98
49.34
0.0002
-13.72
0.73
11.11
14-6.67%
₹1,177.90+39.06%
24.36
51.02
0.0002
-14.08
0.71
11.02
18-30.77%
₹1,185.55+51.28%
23.81
52.39
0.0002
-14.09
0.70
10.75
27+3.85%
₹1,279.45+78.21%
23.18
53.81
0.0002
-14.20
0.68
10.54
22-18.52%
₹1,033.15+58.67%
22.50
55.15
0.0002
-14.28
0.66
10.35
14-12.50%
₹917.00+52.25%
28.81
37.76
0.0005
-3.37
0.83
3.57
200.00%
₹857.50+63.22%
20.87
57.65
0.0002
-14.91
0.61
10.33
16-11.11%
₹827.05+117.10%
20.30
58.33
0.0003
-13.75
0.59
9.42
10-16.67%
₹745.65+56.80%
18.87
59.40
0.0002
-17.95
0.55
12.07
38+80.95%
₹755.90+78.51%
18.29
59.70
0.0003
-15.50
0.53
10.37
40-14.89%
₹677.80+75.89%
17.44
59.90
0.0003
-14.82
0.51
9.88
120.00%
₹595.90+123.81%
16.50
59.83
0.0003
-14.35
0.48
9.58
12+33.33%
₹544.15+66.56%
14.78
58.90
0.0004
-9.69
0.43
6.57
90.00%
₹508.05+81.71%
14.67
58.88
0.0003
-14.31
0.43
9.71
16-11.11%
₹455.10+96.50%
13.73
57.96
0.0003
-13.97
0.40
9.63
14-6.67%
₹399.80+82.81%
12.82
56.80
0.0003
-13.67
0.37
9.62
12+20.00%
₹366.50+98.11%
11.98
55.47
0.0003
-13.44
0.35
9.68
19+18.75%
₹332.70+86.13%
11.09
53.81
0.0002
-12.96
0.32
9.62
8-33.33%
₹292.60+119.50%
10.15
51.74
0.0002
-12.25
0.29
9.46
61-1.61%
₹252.70+87.88%
8.96
48.64
0.0002
-10.91
0.26
8.97
8+33.33%
₹217.40+86.93%
8.32
46.75
0.0002
-10.70
0.24
9.14
10-47.37%
₹195.40+88.07%
7.63
44.53
0.0002
-10.26
0.22
9.21
16+45.45%
₹183.40+107.70%
5.84
37.80
0.0002
-7.66
0.17
8.10
110.00%
₹201.35+211.45%
6.28
39.59
0.0002
-9.15
0.18
9.23
37+15.63%
₹135.30+40.28%
5.72
37.31
0.0002
-8.68
0.17
9.30
28+55.56%
₹121.20+79.69%
5.23
35.18
0.0002
-8.28
0.15
9.40
400.00%
₹109.55+79.00%
4.64
32.45
0.0002
-7.59
0.13
9.35
38+100.00%
₹90.40+62.88%
4.26
30.55
0.0001
-7.25
0.12
9.48
31+93.75%
₹80.15+85.10%
3.33
25.58
0.0001
-5.72
0.10
8.94
6-14.29%
₹103.65+115.94%
2.71
21.94
0.0001
-4.77
0.08
8.69
30.00%
₹92.00+101.53%
7.49
44.30
0.0001
-18.17
0.22
16.39
00.00%
₹302.35+218.26%
10.46
53.03
0.0001
-34.66
0.31
26.11
00.00%
₹758.450.00%
10.20
52.43
0.0001
-34.37
0.30
26.20
00.00%
₹734.250.00%
2.34
19.63
0.0001
-4.89
0.07
9.95
8+700.00%
₹44.00+66.35%
9.67
51.16
0.0001
-33.74
0.29
26.35
00.00%
₹687.600.00%
9.42
50.50
0.0001
-33.40
0.28
26.43
00.00%
₹665.200.00%
9.17
49.84
0.0001
-33.05
0.27
26.50
00.00%
₹643.400.00%
1.35
12.65
0.0001
-3.13
0.04
9.88
0-100.00%
₹32.55+120.68%
1.60
14.55
0.0001
-3.90
0.05
10.73
60.00%
₹28.30+123.72%
0.74
7.67
0
-1.77
0.02
9.23
20.00%
₹24.50+125.81%
8.22
47.05
0.0001
-31.54
0.24
26.78
00.00%
₹561.800.00%
7.99
46.33
0.0001
-31.13
0.24
26.85
00.00%
₹542.750.00%
7.77
45.60
0.0001
-30.71
0.23
26.91
00.00%
₹524.250.00%
7.55
44.87
0.0001
-30.29
0.22
26.98
00.00%
₹506.300.00%
7.33
44.13
0.0001
-29.86
0.22
27.04
00.00%
₹488.800.00%
7.13
43.39
0.0001
-29.42
0.21
27.10
00.00%
₹471.850.00%
6.92
42.64
0.0001
-28.98
0.20
27.16
00.00%
₹455.350.00%
6.72
41.89
0.0001
-28.53
0.20
27.21
00.00%
₹439.350.00%
0.48
5.30
0
-1.47
0.01
11.07
20.00%
₹6.05-24.38%
6.33
40.38
0.0001
-27.61
0.19
27.32
00.00%
₹408.700.00%
6.14
39.62
0.0001
-27.15
0.18
27.38
00.00%
₹394.100.00%
5.96
38.86
0.0001
-26.68
0.18
27.43
00.00%
₹379.900.00%
5.78
38.11
0.0001
-26.21
0.17
27.48
00.00%
₹366.150.00%
5.60
37.35
0.0001
-25.74
0.17
27.53
00.00%
₹352.800.00%
5.43
36.60
0.0001
-25.26
0.16
27.58
00.00%
₹339.850.00%
5.26
35.85
0.0001
-24.79
0.16
27.63
00.00%
₹327.350.00%
5.10
35.10
0.0001
-24.31
0.15
27.68
00.00%
₹315.200.00%
4.94
34.35
0.0001
-23.83
0.15
27.72
00.00%
₹303.450.00%
4.78
33.61
0.0001
-23.36
0.14
27.77
00.00%
₹292.100.00%
4.63
32.87
0.0001
-22.88
0.14
27.81
00.00%
₹281.050.00%
4.48
32.14
0.0001
-22.41
0.13
27.86
00.00%
₹270.400.00%
4.34
31.41
0
-21.94
0.13
27.90
00.00%
₹260.100.00%
4.20
30.70
0
-21.47
0.12
27.94
00.00%
₹250.150.00%
4.06
29.98
0
-21.00
0.12
27.99
00.00%
₹240.500.00%
3.92
29.27
0
-20.53
0.12
28.02
00.00%
₹231.150.00%
3.79
28.57
0
-20.07
0.11
28.07
00.00%
₹222.150.00%
0.14
1.80
0
-0.60
0
13.40
3+200.00%
₹0.20+300.00%
0.33
3.86
0
-1.49
0.01
15.38
2+100.00%
₹0.15+200.00%
0.33
3.82
0
-1.49
0.01
15.61
2+100.00%
₹0.15+200.00%
0
0.08
0
-0.02
0
10.26
10.00%
₹0.10+100.00%
0
0.08
0
-0.02
0
10.42
10.00%
₹0.10+100.00%
0
0.08
0
-0.02
0
10.57
00.00%
₹0.050.00%
0
0.08
0
-0.02
0
10.73
00.00%
₹0.050.00%
0
0.07
0
-0.02
0
10.88
00.00%
₹0.050.00%
0
0.07
0
-0.02
0
11.04
00.00%
₹0.050.00%
0
0.07
0
-0.02
0
11.19
00.00%
₹0.050.00%
0
0.07
0
-0.02
0
11.35
00.00%
₹0.050.00%
0
0.07
0
-0.02
0
11.50
00.00%
₹0.050.00%
--
--
--
--
--
--
00.00%
₹0.050.00%
--
--
--
--
--
--
00.00%
₹0.050.00%
--
--
--
--
--
--
00.00%
₹0.050.00%
--
--
--
--
--
--
00.00%
₹0.050.00%
--
--
--
--
--
--
00.00%
₹0.050.00%
52,500
52,600
52,700
52,800
52,900
53,000
53,100
53,200
53,300
53,400
53,500
53,600
53,700
53,800
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
₹63,872.58
612.24 (0.97%)
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
₹0.050.00%
10.00%
22.60
-0.00
-0.02
0
0.04
-0.00
₹0.050.00%
10.00%
22.39
-0.00
-0.02
0
0.04
-0.00
₹0.050.00%
10.00%
22.19
-0.00
-0.02
0
0.04
-0.00
₹0.050.00%
20.00%
21.99
-0.00
-0.02
0
0.04
-0.00
₹0.050.00%
10.00%
21.79
-0.00
-0.02
0
0.04
-0.00
₹17.200.00%
00.00%
--
--
--
--
--
--
₹18.750.00%
00.00%
--
--
--
--
--
--
₹4.150.00%
00.00%
--
--
--
--
--
--
₹4.650.00%
00.00%
--
--
--
--
--
--
₹5.150.00%
00.00%
--
--
--
--
--
--
₹5.750.00%
00.00%
--
--
--
--
--
--
₹2.250.00%
00.00%
--
--
--
--
--
--
₹2.550.00%
00.00%
--
--
--
--
--
--
₹2.850.00%
00.00%
--
--
--
--
--
--
₹3.250.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
20.00%
19.59
-0.00
-0.02
0
0.04
-0.00
₹7.100.00%
00.00%
--
--
--
--
--
--
₹7.850.00%
00.00%
--
--
--
--
--
--
₹3.650.00%
00.00%
--
--
--
--
--
--
₹4.100.00%
00.00%
--
--
--
--
--
--
₹4.550.00%
00.00%
--
--
--
--
--
--
₹29.350.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
10.00%
18.21
-0.00
-0.02
0
0.05
-0.00
₹49.600.00%
00.00%
--
--
--
--
--
--
₹52.800.00%
00.00%
--
--
--
--
--
--
₹56.250.00%
00.00%
--
--
--
--
--
--
₹59.850.00%
00.00%
--
--
--
--
--
--
₹63.650.00%
00.00%
--
--
--
--
--
--
₹67.650.00%
00.00%
--
--
--
--
--
--
₹71.900.00%
00.00%
--
--
--
--
--
--
₹76.300.00%
00.00%
--
--
--
--
--
--
₹81.000.00%
00.00%
--
--
--
--
--
--
₹85.900.00%
00.00%
--
--
--
--
--
--
₹91.050.00%
00.00%
--
--
--
--
--
--
₹96.450.00%
00.00%
--
--
--
--
--
--
₹102.100.00%
00.00%
--
--
--
--
--
--
₹108.050.00%
00.00%
--
--
--
--
--
--
₹114.250.00%
00.00%
--
--
--
--
--
--
₹120.800.00%
00.00%
--
--
--
--
--
--
₹127.600.00%
00.00%
--
--
--
--
--
--
₹134.750.00%
00.00%
--
--
--
--
--
--
₹335.55+386.30%
00.00%
--
--
--
--
--
--
₹150.000.00%
00.00%
--
--
--
--
--
--
₹158.150.00%
00.00%
--
--
--
--
--
--
₹166.650.00%
00.00%
--
--
--
--
--
--
₹17.850.00%
00.00%
--
--
--
--
--
--
₹184.750.00%
00.00%
--
--
--
--
--
--
₹289.40+456.54%
00.00%
--
--
--
--
--
--
₹204.450.00%
00.00%
--
--
--
--
--
--
₹412.95+817.67%
00.00%
--
--
--
--
--
--
₹503.55+226.98%
00.00%
--
--
--
--
--
--
₹237.100.00%
00.00%
--
--
--
--
--
--
₹530.00+881.48%
00.00%
--
--
--
--
--
--
₹475.65+692.75%
00.00%
--
--
--
--
--
--
₹497.65+729.42%
00.00%
--
--
--
--
--
--
₹0.05-66.67%
10.00%
12.74
-0.00
-0.05
0
0.17
-0.01
₹543.90+806.50%
00.00%
--
--
--
--
--
--
₹245.350.00%
00.00%
--
--
--
--
--
--
₹595.55+526.89%
00.00%
--
--
--
--
--
--
₹514.40+270.07%
00.00%
--
--
--
--
--
--
₹537.75+547.89%
00.00%
--
--
--
--
--
--
₹561.90+325.68%
00.00%
--
--
--
--
--
--
₹0.15-78.57%
2+100.00%
19.25
-0.02
-3.79
0
7.87
-0.78
₹614.75+129.99%
00.00%
--
--
--
--
--
--
₹573.90+182.71%
00.00%
--
--
--
--
--
--
₹0.30-99.42%
10+25.00%
18.11
-0.02
-3.54
0
7.80
-0.77
₹694.15+218.42%
00.00%
--
--
--
--
--
--
₹0.45-78.57%
200.00%
12.95
-0.00
-0.51
0
1.58
-0.12
₹753.15+212.51%
00.00%
--
--
--
--
--
--
₹784.00+375.15%
00.00%
--
--
--
--
--
--
₹661.95+230.98%
00.00%
--
--
--
--
--
--
₹848.25+182.75%
00.00%
--
--
--
--
--
--
₹1.45-73.87%
20.00%
13.11
-0.01
-1.13
0
3.43
-0.30
₹131.500.00%
00.00%
--
--
--
--
--
--
₹308.05+56.73%
00.00%
--
--
--
--
--
--
₹2.70-72.02%
330.00%
13.24
-0.01
-1.74
0
5.26
-0.48
₹793.55+277.88%
00.00%
--
--
--
--
--
--
₹4.05-70.33%
4-50.00%
15.33
-0.03
-4.42
0
11.51
-1.23
₹914.35+265.74%
00.00%
--
--
--
--
--
--
₹5.95-68.68%
3-50.00%
14.98
-0.04
-4.74
0
12.64
-1.38
₹7.20-67.71%
80.00%
13.47
-0.03
-3.29
0
9.76
-1.01
₹40.55-47.17%
23-14.81%
14.68
-0.04
-5.16
0
14.06
-1.57
₹73.95-11.86%
84-4.55%
16.31
-0.07
-8.02
0.0001
19.64
-2.41
₹12.30-85.50%
19+5.56%
12.86
-0.03
-3.62
0
11.25
-1.19
₹14.60-83.86%
24-22.58%
15.22
-0.07
-7.36
0.0001
19.32
-2.36
₹17.30-82.70%
342+2.09%
14.19
-0.06
-6.29
0.0001
17.70
-2.10
₹20.40-62.67%
300.00%
13.82
-0.06
-6.21
0.0001
17.96
-2.14
₹24.00-61.75%
390.00%
13.89
-0.07
-6.82
0.0001
19.62
-2.40
₹28.10-60.86%
920.00%
13.96
-0.08
-7.46
0.0001
21.34
-2.68
₹32.80-59.95%
410.00%
14.04
-0.08
-8.12
0.0001
23.13
-2.98
₹82.40-39.94%
376+5.62%
13.74
-0.09
-8.19
0.0001
23.82
-3.10
₹85.80-44.96%
54+3.85%
13.55
-0.09
-8.44
0.0001
24.89
-3.29
₹51.05-57.23%
560.00%
14.28
-0.11
-10.29
0.0001
28.78
-4.02
₹58.75-56.32%
420.00%
14.37
-0.12
-11.05
0.0001
30.73
-4.41
₹102.00-32.50%
23-36.11%
12.88
-0.11
-9.05
0.0001
28.07
-3.88
₹113.40-39.15%
33-15.38%
--
--
--
--
--
--
₹118.70-41.53%
33+17.86%
12.61
-0.13
-9.78
0.0001
31.00
-4.46
₹126.45-40.01%
33+10.00%
12.36
-0.13
-9.95
0.0001
32.18
-4.71
₹137.05-41.48%
31+47.62%
12.34
-0.14
-10.54
0.0001
34.12
-5.13
₹146.50-43.56%
32+52.38%
12.16
-0.15
-10.84
0.0001
35.61
-5.47
₹159.40-42.85%
91+16.67%
12.08
-0.17
-11.31
0.0001
37.43
-5.90
₹171.30-45.48%
31+40.91%
--
--
--
--
--
--
₹189.50-42.95%
57+7.55%
11.61
-0.19
-11.71
0.0002
40.30
-6.63
₹200.85-58.74%
38+100.00%
11.68
-0.20
-12.44
0.0002
42.57
-7.26
₹213.90-44.96%
40+66.67%
11.50
-0.22
-12.73
0.0002
44.20
-7.74
₹235.35-43.10%
91+40.00%
11.30
-0.23
-12.94
0.0002
45.78
-8.24
₹252.05-44.27%
28+75.00%
11.23
-0.25
-13.38
0.0002
47.63
-8.86
₹271.30-43.44%
22+144.44%
11.11
-0.27
-13.72
0.0002
49.34
-9.48
₹298.85-42.07%
28+33.33%
11.02
-0.29
-14.08
0.0002
51.02
-10.15
₹320.30-45.82%
28+12.00%
10.75
-0.30
-14.09
0.0002
52.39
-10.75
₹335.80-42.99%
37+12.12%
10.54
-0.32
-14.20
0.0002
53.81
-11.44
₹369.30-41.88%
19+46.15%
10.35
-0.34
-14.28
0.0002
55.15
-12.17
₹405.80-42.19%
20+300.00%
3.57
-0.17
-3.37
0.0005
37.76
-5.92
₹437.85-48.18%
24+1,100%
10.33
-0.39
-14.91
0.0002
57.65
-13.92
₹469.20-48.11%
25+1,150%
9.42
-0.41
-13.75
0.0003
58.33
-14.54
₹518.85-46.27%
26+160.00%
12.07
-0.45
-17.95
0.0002
59.40
-16.03
₹548.20-42.02%
14+16.67%
10.37
-0.47
-15.50
0.0003
59.70
-16.65
₹586.95-46.42%
15+650.00%
9.88
-0.49
-14.82
0.0003
59.90
-17.56
₹629.10-67.10%
110.00%
9.58
-0.52
-14.35
0.0003
59.83
-18.55
₹832.90-32.48%
3+200.00%
6.57
-0.57
-9.69
0.0004
58.90
-20.33
₹892.20-31.67%
4+300.00%
9.71
-0.57
-14.31
0.0003
58.88
-20.50
₹809.10-61.94%
40.00%
9.63
-0.60
-13.97
0.0003
57.96
-21.49
₹2,778.90+35.16%
00.00%
9.62
-0.63
-13.67
0.0003
56.80
-22.45
₹2,855.50+21.77%
00.00%
9.68
-0.65
-13.44
0.0003
55.47
-23.35
₹2,613.75+9.82%
00.00%
9.62
-0.68
-12.96
0.0002
53.81
-24.29
₹2,927.500.00%
00.00%
9.46
-0.71
-12.25
0.0002
51.74
-25.28
₹2,993.000.00%
00.00%
8.97
-0.74
-10.91
0.0002
48.64
-26.53
₹3,059.250.00%
00.00%
9.14
-0.76
-10.70
0.0002
46.75
-27.23
₹2,893.95+1.08%
00.00%
9.21
-0.78
-10.26
0.0002
44.53
-27.98
₹3,193.850.00%
00.00%
8.10
-0.83
-7.66
0.0002
37.80
-29.81
₹4,808.05+20.20%
00.00%
9.23
-0.82
-9.15
0.0002
39.59
-29.44
₹3,331.300.00%
00.00%
9.30
-0.83
-8.68
0.0002
37.31
-30.05
₹3,401.050.00%
00.00%
9.40
-0.85
-8.28
0.0002
35.18
-30.59
₹3,471.500.00%
00.00%
9.35
-0.87
-7.59
0.0002
32.45
-31.23
₹3,542.600.00%
00.00%
9.48
-0.88
-7.25
0.0001
30.55
-31.67
₹3,614.400.00%
00.00%
8.94
-0.90
-5.72
0.0001
25.58
-32.65
₹3,686.800.00%
00.00%
8.69
-0.92
-4.77
0.0001
21.94
-33.33
₹3,759.900.00%
00.00%
16.39
-0.78
-18.17
0.0001
44.30
-28.61
₹3,833.600.00%
00.00%
26.11
-0.69
-34.66
0.0001
53.03
-25.68
₹3,907.950.00%
00.00%
26.20
-0.70
-34.37
0.0001
52.43
-26.01
₹3,982.900.00%
00.00%
9.95
-0.93
-4.89
0.0001
19.63
-33.91
₹4,058.450.00%
00.00%
26.35
-0.71
-33.74
0.0001
51.16
-26.64
₹4,134.600.00%
00.00%
26.43
-0.72
-33.40
0.0001
50.50
-26.95
₹4,211.350.00%
00.00%
26.50
-0.73
-33.05
0.0001
49.84
-27.25
₹4,288.650.00%
00.00%
9.88
-0.96
-3.13
0.0001
12.65
-35.13
₹4,366.550.00%
00.00%
10.73
-0.95
-3.90
0.0001
14.55
-34.93
₹4,445.000.00%
00.00%
9.23
-0.98
-1.77
0
7.67
-35.84
₹4,524.000.00%
00.00%
26.78
-0.76
-31.54
0.0001
47.05
-28.42
₹4,603.500.00%
00.00%
26.85
-0.76
-31.13
0.0001
46.33
-28.70
₹4,683.550.00%
00.00%
26.91
-0.77
-30.71
0.0001
45.60
-28.98
₹4,764.150.00%
00.00%
26.98
-0.78
-30.29
0.0001
44.87
-29.25
₹4,121.25+1.53%
00.00%
27.04
-0.78
-29.86
0.0001
44.13
-29.52
₹4,926.800.00%
00.00%
27.10
-0.79
-29.42
0.0001
43.39
-29.79
₹5,008.900.00%
00.00%
27.16
-0.80
-28.98
0.0001
42.64
-30.05
₹4,418.30+23.42%
00.00%
27.21
-0.80
-28.53
0.0001
41.89
-30.30
₹5,174.450.00%
00.00%
11.07
-0.99
-1.47
0
5.30
-36.59
₹5,257.950.00%
00.00%
27.32
-0.81
-27.61
0.0001
40.38
-30.80
₹5,341.900.00%
00.00%
27.38
-0.82
-27.15
0.0001
39.62
-31.04
₹4,815.50+1.83%
00.00%
27.43
-0.82
-26.68
0.0001
38.86
-31.28
₹4,914.90+2.20%
00.00%
27.48
-0.83
-26.21
0.0001
38.11
-31.51
₹5,596.300.00%
00.00%
27.53
-0.83
-25.74
0.0001
37.35
-31.75
₹5,681.900.00%
00.00%
27.58
-0.84
-25.26
0.0001
36.60
-31.97
₹5,767.950.00%
00.00%
27.63
-0.84
-24.79
0.0001
35.85
-32.19
₹5,854.350.00%
00.00%
27.68
-0.85
-24.31
0.0001
35.10
-32.41
₹5,941.200.00%
00.00%
27.72
-0.85
-23.83
0.0001
34.35
-32.63
₹6,028.350.00%
00.00%
27.77
-0.86
-23.36
0.0001
33.61
-32.84
₹5,611.75+2.61%
00.00%
27.81
-0.86
-22.88
0.0001
32.87
-33.04
₹6,203.800.00%
00.00%
27.86
-0.87
-22.41
0.0001
32.14
-33.25
₹6,292.050.00%
00.00%
27.90
-0.87
-21.94
0
31.41
-33.45
₹6,380.650.00%
00.00%
27.94
-0.88
-21.47
0
30.70
-33.64
₹6,469.600.00%
00.00%
27.99
-0.88
-21.00
0
29.98
-33.83
₹6,558.800.00%
00.00%
28.02
-0.88
-20.53
0
29.27
-34.02
₹6,648.400.00%
00.00%
28.07
-0.89
-20.07
0
28.57
-34.21
₹6,738.250.00%
00.00%
13.40
-1.00
-0.60
0
1.80
-37.92
₹7,012.150.00%
00.00%
15.38
-0.99
-1.49
0
3.86
-37.78
₹6,896.250.00%
00.00%
15.61
-0.99
-1.49
0
3.82
-37.84
₹6,995.550.00%
00.00%
10.26
-1.00
-0.02
0
0.08
-38.21
₹7,094.800.00%
00.00%
10.42
-1.00
-0.02
0
0.08
-38.27
₹6,614.100.00%
00.00%
10.57
-1.00
-0.02
0
0.08
-38.32
₹6,713.750.00%
00.00%
10.73
-1.00
-0.02
0
0.08
-38.38
₹6,813.350.00%
00.00%
10.88
-1.00
-0.02
0
0.07
-38.43
₹6,913.000.00%
00.00%
11.04
-1.00
-0.02
0
0.07
-38.49
₹7,012.650.00%
00.00%
11.19
-1.00
-0.02
0
0.07
-38.54
₹7,112.250.00%
00.00%
11.35
-1.00
-0.02
0
0.07
-38.60
₹7,211.900.00%
00.00%
11.50
-1.00
-0.02
0
0.07
-38.65
₹6,937.550.00%
00.00%
--
--
--
--
--
--
₹7,037.250.00%
00.00%
--
--
--
--
--
--
₹7,137.000.00%
00.00%
--
--
--
--
--
--
₹7,236.750.00%
00.00%
--
--
--
--
--
--
₹7,336.450.00%
00.00%
--
--
--
--
--
--
Basket
Greeks