Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
31.43
0.66
0
-0.30
1.00
20.01
00.00%
₹7,723.500.00%
31.48
0.75
0
-0.34
1.00
20.05
00.00%
₹7,736.900.00%
31.53
0.85
0
-0.39
1.00
20.06
00.00%
₹7,637.350.00%
31.38
3.12
0
-1.69
0.99
23.86
00.00%
₹7,537.800.00%
31.43
3.15
0
-1.69
0.99
23.58
00.00%
₹7,438.300.00%
--
--
--
--
--
--
00.00%
₹7,338.800.00%
--
--
--
--
--
--
00.00%
₹7,239.300.00%
31.78
1.48
0
-0.68
1.00
20.12
00.00%
₹7,729.250.00%
29.39
19.52
0
-16.38
0.93
36.89
00.00%
₹7,629.700.00%
29.42
19.69
0
-16.35
0.93
36.50
00.00%
₹7,530.150.00%
29.45
19.87
0
-16.32
0.93
36.11
00.00%
₹7,430.600.00%
25.83
36.41
0
-45.88
0.84
55.40
00.00%
₹7,906.000.00%
25.84
36.61
0
-45.71
0.84
54.88
00.00%
₹7,806.700.00%
25.84
36.82
0
-45.54
0.84
54.36
00.00%
₹7,707.450.00%
--
--
--
--
--
--
00.00%
₹6,750.35+7.31%
32.08
3.33
0
-1.53
0.99
20.23
00.00%
₹6,235.55-1.56%
23.93
43.24
0
-64.92
0.79
66.00
00.00%
₹7,945.600.00%
23.93
43.44
0
-64.64
0.79
65.41
00.00%
₹7,846.450.00%
23.36
45.03
0
-71.07
0.77
69.37
00.00%
₹7,949.300.00%
23.36
45.23
0
-70.75
0.77
68.77
00.00%
₹7,850.150.00%
32.22
4.79
0
-2.17
0.99
19.96
00.00%
₹7,751.050.00%
22.56
47.31
0
-80.22
0.75
74.53
00.00%
₹7,976.650.00%
22.29
48.01
0
-83.48
0.74
76.43
00.00%
₹7,998.950.00%
--
--
--
--
--
--
00.00%
₹5,857.80+4.60%
32.32
5.99
0
-2.66
0.98
19.52
00.00%
₹7,724.80+3.00%
22.25
48.57
0
-82.36
0.74
74.54
00.00%
₹7,704.200.00%
22.24
48.76
0
-81.98
0.74
73.91
00.00%
₹7,606.100.00%
21.10
50.78
0
-98.90
0.71
85.62
00.00%
₹8,124.450.00%
21.09
50.95
0
-98.45
0.71
84.95
00.00%
₹8,026.600.00%
21.07
51.11
0
-97.99
0.71
84.28
00.00%
₹7,928.800.00%
21.05
51.28
0
-97.54
0.71
83.61
00.00%
₹7,831.150.00%
21.04
51.45
0
-97.08
0.70
82.94
00.00%
₹7,733.600.00%
31.90
12.91
0
-6.04
0.96
20.58
00.00%
₹7,636.150.00%
21.00
51.79
0
-96.15
0.70
81.60
00.00%
₹7,538.850.00%
19.90
53.19
0
-115.99
0.68
95.86
00.00%
₹8,226.900.00%
19.88
53.34
0
-115.44
0.68
95.14
00.00%
₹8,129.600.00%
19.43
53.86
0
-124.45
0.67
101.57
00.00%
₹8,415.850.00%
19.41
54.00
0
-123.95
0.67
100.90
00.00%
₹8,321.700.00%
19.38
54.14
0
-123.44
0.67
100.22
00.00%
₹8,227.750.00%
19.36
54.28
0
-122.93
0.67
99.55
00.00%
₹8,134.050.00%
19.34
54.42
0
-122.42
0.66
98.88
00.00%
₹8,040.550.00%
19.31
54.56
0
-121.90
0.66
98.22
00.00%
₹7,947.300.00%
28.33
34.76
0.0001
-22.25
0.85
28.14
00.00%
₹4,396.20-11.90%
19.26
54.84
0
-120.88
0.66
96.89
00.00%
₹7,761.500.00%
24.12
48.02
0
-48.79
0.74
44.67
00.00%
₹4,947.40+23.68%
30.36
26.60
0.0001
-12.68
0.90
20.95
00.00%
₹3,474.95-6.08%
23.97
48.68
0.0001
-48.46
0.74
43.76
00.00%
₹4,762.80+5.84%
23.90
49.02
0.0001
-48.30
0.73
43.31
00.00%
₹4,671.20+3.80%
23.81
49.37
0.0001
-48.15
0.73
42.87
00.00%
₹4,580.10+1.78%
29.54
31.58
0.0001
-15.16
0.87
21.10
00.00%
₹3,776.90-10.07%
27.27
40.54
0.0001
-24.61
0.81
26.68
00.00%
₹3,691.00-1.57%
27.10
41.32
0.0001
-24.94
0.80
26.53
00.00%
₹3,605.85-5.23%
23.44
50.77
0.0001
-47.56
0.71
41.18
00.00%
₹4,220.90+5.52%
23.34
51.13
0.0001
-47.42
0.71
40.77
00.00%
₹4,132.55+37.75%
23.23
51.49
0.0001
-47.29
0.70
40.37
00.00%
₹4,044.80+1.12%
23.11
51.86
0.0001
-47.15
0.70
39.97
00.00%
₹3,957.65+13.08%
31.99
21.53
0.0001
-6.34
0.92
12.95
00.00%
₹3,871.20-3.22%
31.31
25.56
0.0001
-7.95
0.90
13.68
30.00%
₹2,722.25+12.49%
31.20
26.43
0.0001
-8.06
0.90
13.40
00.00%
₹3,032.00-2.23%
31.21
26.73
0.0001
-7.86
0.90
12.93
00.00%
₹2,953.45-6.03%
31.17
27.22
0.0001
-7.75
0.89
12.51
00.00%
₹2,875.85-0.83%
30.85
29.09
0.0001
-8.27
0.88
12.50
00.00%
₹2,310.55+0.42%
30.68
30.20
0.0001
-8.40
0.88
12.23
00.00%
₹2,240.30+11.96%
30.27
32.34
0.0001
-9.03
0.87
12.28
00.00%
₹2,171.20+8.51%
29.94
34.03
0.0001
-9.42
0.85
12.17
10.00%
₹2,183.25+16.97%
29.59
35.73
0.0001
-9.79
0.84
12.05
10.00%
₹2,108.05+18.33%
28.17
41.21
0.0001
-12.60
0.80
13.44
00.00%
₹1,970.95+6.08%
27.66
43.07
0.0001
-13.20
0.79
13.48
10.00%
₹1,966.55+21.67%
28.33
41.13
0.0002
-10.99
0.80
11.74
10.00%
₹1,897.75+23.54%
26.93
45.69
0.0002
-13.51
0.77
13.00
10.00%
₹1,830.25+25.55%
26.17
47.94
0.0002
-14.56
0.74
13.35
10.00%
₹1,764.10+27.72%
26.74
46.64
0.0002
-12.21
0.76
11.51
310.00%
₹1,409.700.00%
26.18
48.31
0.0002
-12.50
0.74
11.38
40.00%
₹1,635.80+32.57%
29.19
39.27
0.0002
-6.43
0.82
7.20
190.00%
₹1,573.75+47.59%
24.90
51.59
0.0002
-13.14
0.70
11.19
80.00%
₹1,513.10+58.91%
24.07
53.36
0.0002
-13.80
0.68
11.37
60.00%
₹1,084.800.00%
23.41
54.63
0.0002
-13.90
0.66
11.19
110.00%
₹1,029.650.00%
22.73
55.77
0.0002
-13.90
0.64
10.96
180.00%
₹981.000.00%
21.93
56.89
0.0002
-14.11
0.62
10.90
130.00%
₹904.250.00%
21.06
57.87
0.0002
-14.52
0.59
11.03
320.00%
₹840.450.00%
20.31
58.54
0.0002
-14.19
0.57
10.66
450.00%
₹792.200.00%
19.42
59.08
0.0002
-14.50
0.54
10.79
210.00%
₹729.300.00%
18.54
59.39
0.0002
-14.73
0.52
10.90
150.00%
₹694.850.00%
17.67
59.46
0.0002
-14.62
0.50
10.81
360.00%
₹622.700.00%
17.26
59.46
0.0001
-31.85
0.50
23.55
110.00%
₹985.15+108.08%
15.87
58.87
0.0003
-14.00
0.44
10.45
140.00%
₹539.500.00%
15.03
58.27
0.0002
-14.09
0.42
10.63
80.00%
₹478.300.00%
14.19
57.47
0.0002
-14.02
0.40
10.72
50.00%
₹432.700.00%
12.32
54.79
0.0003
-10.83
0.34
8.69
130.00%
₹814.15+177.96%
12.53
55.20
0.0002
-13.46
0.35
10.72
60.00%
₹370.700.00%
11.79
53.93
0.0002
-13.30
0.33
10.84
60.00%
₹344.500.00%
10.90
52.14
0.0002
-12.63
0.30
10.65
120.00%
₹307.450.00%
9.98
50.04
0.0002
-11.87
0.28
10.43
150.00%
₹272.000.00%
9.39
48.52
0.0002
-11.74
0.26
10.63
180.00%
₹240.500.00%
8.57
46.22
0.0002
-11.03
0.24
10.49
180.00%
₹220.500.00%
7.83
43.92
0.0002
-10.40
0.22
10.41
260.00%
₹195.550.00%
7.52
42.91
0.0002
-10.58
0.21
10.83
230.00%
₹179.850.00%
6.98
41.01
0.0002
-10.18
0.19
10.91
80.00%
₹161.050.00%
6.19
38.05
0.0002
-9.22
0.17
10.65
50.00%
₹144.950.00%
5.53
35.33
0.0002
-8.45
0.15
10.51
190.00%
₹128.250.00%
5.03
33.18
0.0001
-7.95
0.14
10.53
150.00%
₹112.750.00%
4.69
31.62
0.0001
-7.69
0.13
10.70
320.00%
₹97.100.00%
4.25
29.49
0.0001
-7.18
0.12
10.70
330.00%
₹91.900.00%
3.19
23.88
0.0001
-5.37
0.09
9.88
280.00%
₹360.05+504.62%
3.45
25.36
0.0001
-6.17
0.10
10.70
270.00%
₹72.450.00%
3.22
24.10
0.0001
-5.96
0.09
10.87
520.00%
₹66.000.00%
6.50
39.44
0.0001
-14.92
0.18
16.63
10.00%
₹299.80+461.42%
8.87
47.53
0.0001
-24.89
0.25
23.02
00.00%
₹502.00+153.54%
5.85
36.85
0.0001
-14.01
0.16
16.72
10.00%
₹264.35+547.12%
5.54
35.55
0.0001
-13.55
0.16
16.76
20.00%
₹247.95+596.49%
2.12
17.49
0.0001
-4.53
0.06
11.39
90.00%
₹42.450.00%
4.95
32.99
0.0001
-12.63
0.14
16.84
10.00%
₹217.60+710.43%
6.46
39.40
0.0001
-18.51
0.18
20.65
00.00%
₹298.000.00%
8.59
46.88
0.0001
-29.35
0.25
27.52
00.00%
₹577.00+220.56%
8.31
46.04
0.0001
-28.73
0.24
27.43
00.00%
₹550.85+267.23%
8.06
45.25
0.0001
-28.21
0.23
27.41
00.00%
₹528.35+252.23%
3.70
26.83
0.0001
-10.38
0.10
17.01
60.00%
₹154.95+1,120.08%
3.48
25.66
0.0001
-9.95
0.10
17.04
10.00%
₹144.45+1,231.34%
3.27
24.51
0.0001
-9.52
0.09
17.07
10.00%
₹134.55+1,354.59%
5.50
35.57
0.0001
-18.42
0.16
22.77
00.00%
₹268.60+56.16%
8.39
46.48
0.0001
-34.69
0.24
32.81
00.00%
₹669.40+261.84%
1.27
11.61
0
-3.62
0.04
13.69
240.00%
₹27.950.00%
7.67
44.11
0.0001
-31.68
0.22
31.57
00.00%
₹254.000.00%
6.04
37.94
0.0001
-23.09
0.17
26.76
00.00%
₹355.70+97.61%
7.43
43.33
0.0001
-31.72
0.21
32.18
00.00%
₹566.90+397.28%
7.32
42.95
0.0001
-31.75
0.21
32.49
00.00%
₹543.00+229.09%
7.21
42.59
0.0001
-31.79
0.21
32.81
00.00%
₹520.05+333.37%
6.79
41.04
0.0001
-29.81
0.19
31.93
00.00%
₹494.65+255.86%
7.01
41.88
0.0001
-31.87
0.20
33.45
00.00%
₹453.65+460.06%
6.38
39.45
0.0001
-28.50
0.18
31.76
00.00%
₹453.85+100.82%
5.01
33.55
0.0001
-21.17
0.14
27.74
00.00%
₹292.20+317.43%
1.36
12.31
0
-4.87
0.04
17.40
30.00%
₹49.80+5,433.33%
5.68
36.58
0.0001
-25.90
0.16
31.12
00.00%
₹383.75+529.10%
7.74
44.65
0
-40.92
0.22
40.29
00.00%
₹742.30+51.49%
1.56
13.81
0
-6.01
0.04
19.11
00.00%
₹50.15+616.43%
6.70
40.87
0
-34.40
0.19
37.00
00.00%
₹565.000.00%
6.33
39.42
0
-32.38
0.18
36.11
00.00%
₹336.45+147.39%
9.56
50.57
0
-63.19
0.28
54.93
00.00%
₹1,356.200.00%
9.40
50.16
0
-62.42
0.28
54.70
00.00%
₹1,320.850.00%
9.25
49.74
0
-61.64
0.28
54.47
00.00%
₹1,286.150.00%
6.53
40.29
0
-36.24
0.19
39.54
00.00%
₹584.65+67.04%
6.37
39.66
0
-35.58
0.18
39.45
00.00%
₹564.75+87.00%
5.25
34.83
0
-27.96
0.15
35.29
00.00%
₹395.000.00%
8.64
47.98
0
-58.52
0.26
53.61
00.00%
₹1,154.250.00%
5.89
37.73
0
-33.63
0.17
39.17
00.00%
₹508.35+45.24%
5.77
37.21
0
-33.20
0.17
39.21
00.00%
₹1,092.250.00%
3.55
26.35
0
-18.47
0.10
30.80
00.00%
₹213.30+611.00%
8.05
46.11
0
-55.38
0.24
52.79
00.00%
₹1,032.850.00%
7.90
45.63
0
-54.59
0.23
52.60
00.00%
₹1,004.100.00%
7.75
45.14
0
-53.81
0.23
52.41
00.00%
₹976.000.00%
7.61
44.64
0
-53.03
0.22
52.22
00.00%
₹948.450.00%
7.46
44.14
0
-52.24
0.22
52.03
00.00%
₹921.550.00%
7.32
43.63
0
-51.46
0.22
51.85
00.00%
₹895.250.00%
7.18
43.12
0
-50.68
0.21
51.66
00.00%
₹869.500.00%
7.04
42.60
0
-49.90
0.21
51.49
00.00%
₹844.400.00%
6.90
42.08
0
-49.12
0.20
51.31
00.00%
₹819.850.00%
6.76
41.56
0
-48.34
0.20
51.14
00.00%
₹795.850.00%
6.62
41.03
0
-47.57
0.19
50.96
00.00%
₹772.400.00%
6.49
40.50
0
-46.80
0.19
50.80
00.00%
₹749.550.00%
6.35
39.96
0
-46.03
0.19
50.63
00.00%
₹727.200.00%
6.22
39.42
0
-45.26
0.18
50.47
00.00%
₹705.450.00%
6.09
38.88
0
-44.50
0.18
50.31
00.00%
₹684.150.00%
5.96
38.34
0
-43.74
0.17
50.15
00.00%
₹663.400.00%
5.83
37.79
0
-42.98
0.17
49.99
00.00%
₹643.200.00%
5.70
37.25
0
-42.23
0.17
49.84
00.00%
₹623.450.00%
5.57
36.70
0
-41.48
0.16
49.69
00.00%
₹604.200.00%
5.45
36.15
0
-40.73
0.16
49.54
00.00%
₹585.450.00%
5.33
35.60
0
-40.00
0.16
49.39
00.00%
₹567.200.00%
5.20
35.05
0
-39.26
0.15
49.25
00.00%
₹549.400.00%
5.08
34.49
0
-38.53
0.15
49.10
00.00%
₹532.050.00%
4.97
33.94
0
-37.81
0.14
48.96
00.00%
₹515.200.00%
4.85
33.39
0
-37.09
0.14
48.82
00.00%
₹498.750.00%
4.74
32.84
0
-36.37
0.14
48.69
00.00%
₹482.750.00%
4.62
32.29
0
-35.66
0.13
48.55
00.00%
₹467.150.00%
4.51
31.74
0
-34.96
0.13
48.42
00.00%
₹452.000.00%
4.40
31.19
0
-34.27
0.13
48.29
00.00%
₹437.250.00%
4.29
30.65
0
-33.58
0.12
48.16
00.00%
₹422.950.00%
4.19
30.10
0
-32.89
0.12
48.03
00.00%
₹409.000.00%
4.08
29.56
0
-32.22
0.12
47.91
00.00%
₹395.450.00%
3.98
29.02
0
-31.55
0.12
47.78
00.00%
₹382.250.00%
3.88
28.48
0
-30.88
0.11
47.66
00.00%
₹369.450.00%
3.78
27.95
0
-30.23
0.11
47.54
00.00%
₹357.050.00%
3.68
27.42
0
-29.58
0.11
47.42
00.00%
₹344.950.00%
3.58
26.89
0
-28.94
0.10
47.31
00.00%
₹333.200.00%
3.49
26.37
0
-28.31
0.10
47.19
00.00%
₹321.850.00%
3.40
25.85
0
-27.68
0.10
47.08
00.00%
₹310.800.00%
3.31
25.33
0
-27.06
0.10
46.97
00.00%
₹300.050.00%
3.23
24.87
0
-26.54
0.09
46.91
00.00%
₹291.000.00%
3.16
24.46
0
-26.10
0.09
46.90
00.00%
₹283.250.00%
3.06
23.93
0
-25.45
0.09
46.76
00.00%
₹272.700.00%
2.98
23.40
0
-24.82
0.09
46.63
00.00%
₹262.450.00%
2.89
22.88
0
-24.20
0.08
46.50
00.00%
₹252.600.00%
0.01
0.09
0
-0.04
0
18.55
50.00%
₹0.10+100.00%
2.72
21.84
0
-22.98
0.08
46.24
00.00%
₹233.750.00%
1.84
16.03
0
-15.00
0.05
41.11
00.00%
₹131.150.00%
1.77
15.54
0
-14.48
0.05
40.98
00.00%
₹124.900.00%
1.70
15.05
0
-13.98
0.05
40.84
00.00%
₹118.850.00%
52,500
52,600
52,700
52,800
52,900
53,000
53,100
53,200
53,300
53,400
53,500
53,600
53,700
53,800
53,900
54,000
54,100
54,200
54,300
54,400
54,500
54,600
54,700
54,800
54,900
55,000
55,100
55,200
55,300
55,400
55,500
55,600
55,700
55,800
55,900
56,000
56,100
56,200
56,300
56,400
56,500
56,600
56,700
56,800
56,900
57,000
57,100
57,200
57,300
57,400
57,500
57,600
57,700
57,800
57,900
58,000
58,100
58,200
58,300
58,400
58,500
58,600
58,700
58,800
58,900
59,000
59,100
59,200
59,300
59,400
59,500
59,600
59,700
59,800
59,900
60,000
60,100
60,200
60,300
60,400
₹60,450.18
425.37 (0.71%)
60,500
60,600
60,700
60,800
60,900
61,000
61,100
61,200
61,300
61,400
61,500
61,600
61,700
61,800
61,900
62,000
62,100
62,200
62,300
62,400
62,500
62,600
62,700
62,800
62,900
63,000
63,100
63,200
63,300
63,400
63,500
63,600
63,700
63,800
63,900
64,000
64,100
64,200
64,300
64,400
64,500
64,600
64,700
64,800
64,900
65,000
65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900
66,000
66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400
67,500
67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900
69,000
69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
₹0.50+900.00%
10.00%
20.01
-0.00
-0.30
0
0.66
-0.05
₹0.60+1,100.00%
10.00%
20.05
-0.00
-0.34
0
0.75
-0.06
₹0.70+1,300.00%
10.00%
20.06
-0.00
-0.39
0
0.85
-0.07
₹0.80-91.16%
20.00%
23.86
-0.01
-1.69
0
3.12
-0.28
₹0.95-89.50%
60.00%
23.58
-0.01
-1.69
0
3.15
-0.28
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.500.00%
00.00%
--
--
--
--
--
--
₹1.45+2,800.00%
50.00%
20.12
-0.00
-0.68
0
1.48
-0.12
₹0.050.00%
00.00%
36.89
-0.07
-16.38
0
19.52
-2.57
₹0.050.00%
00.00%
36.50
-0.07
-16.35
0
19.69
-2.60
₹0.050.00%
00.00%
36.11
-0.07
-16.32
0
19.87
-2.63
₹0.100.00%
00.00%
55.40
-0.16
-45.88
0
36.41
-6.31
₹0.100.00%
00.00%
54.88
-0.16
-45.71
0
36.61
-6.36
₹0.150.00%
00.00%
54.36
-0.16
-45.54
0
36.82
-6.42
₹0.150.00%
00.00%
--
--
--
--
--
--
₹4.30+8,500.00%
70.00%
20.23
-0.01
-1.53
0
3.33
-0.30
₹0.650.00%
00.00%
66.00
-0.21
-64.92
0
43.24
-8.51
₹0.750.00%
00.00%
65.41
-0.21
-64.64
0
43.44
-8.57
₹0.300.00%
00.00%
69.37
-0.23
-71.07
0
45.03
-9.20
₹0.350.00%
00.00%
68.77
-0.23
-70.75
0
45.23
-9.26
₹19.450.00%
210.00%
19.96
-0.01
-2.17
0
4.79
-0.46
₹5.800.00%
00.00%
74.53
-0.25
-80.22
0
47.31
-10.18
₹7.250.00%
00.00%
76.43
-0.26
-83.48
0
48.01
-10.51
₹8.000.00%
00.00%
--
--
--
--
--
--
₹12.85-24.41%
30.00%
19.52
-0.02
-2.66
0
5.99
-0.60
₹9.750.00%
00.00%
74.54
-0.26
-82.36
0
48.57
-10.72
₹10.750.00%
00.00%
73.91
-0.26
-81.98
0
48.76
-10.80
₹11.850.00%
00.00%
85.62
-0.29
-98.90
0
50.78
-12.00
₹12.950.00%
00.00%
84.95
-0.29
-98.45
0
50.95
-12.07
₹14.150.00%
00.00%
84.28
-0.29
-97.99
0
51.11
-12.15
₹15.450.00%
00.00%
83.61
-0.29
-97.54
0
51.28
-12.22
₹16.850.00%
00.00%
82.94
-0.30
-97.08
0
51.45
-12.30
₹30.75+8,685.71%
50.00%
20.58
-0.04
-6.04
0
12.91
-1.50
₹20.050.00%
00.00%
81.60
-0.30
-96.15
0
51.79
-12.46
₹16.050.00%
00.00%
95.86
-0.32
-115.99
0
53.19
-13.62
₹17.450.00%
00.00%
95.14
-0.32
-115.44
0
53.34
-13.70
₹77.300.00%
00.00%
101.57
-0.33
-124.45
0
53.86
-14.21
₹81.700.00%
00.00%
100.90
-0.33
-123.95
0
54.00
-14.29
₹86.300.00%
00.00%
100.22
-0.33
-123.44
0
54.14
-14.37
₹91.150.00%
00.00%
99.55
-0.33
-122.93
0
54.28
-14.46
₹96.250.00%
00.00%
98.88
-0.34
-122.42
0
54.42
-14.54
₹101.550.00%
00.00%
98.22
-0.34
-121.90
0
54.56
-14.63
₹107.100.00%
00.00%
28.14
-0.15
-22.25
0.0001
34.76
-5.67
₹112.900.00%
00.00%
96.89
-0.34
-120.88
0
54.84
-14.80
₹118.950.00%
00.00%
44.67
-0.26
-48.79
0
48.02
-10.00
₹104.00+1,724.56%
50.00%
20.95
-0.10
-12.68
0.0001
26.60
-3.82
₹131.850.00%
00.00%
43.76
-0.26
-48.46
0.0001
48.68
-10.26
₹138.700.00%
00.00%
43.31
-0.27
-48.30
0.0001
49.02
-10.40
₹145.900.00%
00.00%
42.87
-0.27
-48.15
0.0001
49.37
-10.54
₹144.60+1,115.13%
10.00%
21.10
-0.13
-15.16
0.0001
31.58
-4.87
₹161.150.00%
00.00%
26.68
-0.19
-24.61
0.0001
40.54
-7.21
₹169.250.00%
00.00%
26.53
-0.20
-24.94
0.0001
41.32
-7.44
₹177.650.00%
00.00%
41.18
-0.29
-47.56
0.0001
50.77
-11.15
₹346.00+154.41%
00.00%
40.77
-0.29
-47.42
0.0001
51.13
-11.32
₹296.50+266.05%
00.00%
40.37
-0.30
-47.29
0.0001
51.49
-11.49
₹205.000.00%
00.00%
39.97
-0.30
-47.15
0.0001
51.86
-11.66
₹67.750.00%
200.00%
12.95
-0.08
-6.34
0.0001
21.53
-2.85
₹263.70+179.94%
80.00%
13.68
-0.10
-7.95
0.0001
25.56
-3.59
₹282.80+189.90%
60.00%
13.40
-0.10
-8.06
0.0001
26.43
-3.75
₹302.90+216.01%
60.00%
12.93
-0.10
-7.86
0.0001
26.73
-3.81
₹96.000.00%
150.00%
12.51
-0.11
-7.75
0.0001
27.22
-3.91
₹106.350.00%
100.00%
12.50
-0.12
-8.27
0.0001
29.09
-4.29
₹112.050.00%
70.00%
12.23
-0.12
-8.40
0.0001
30.20
-4.52
₹126.350.00%
100.00%
12.28
-0.13
-9.03
0.0001
32.34
-4.99
₹137.300.00%
90.00%
12.17
-0.15
-9.42
0.0001
34.03
-5.38
₹150.450.00%
210.00%
12.05
-0.16
-9.79
0.0001
35.73
-5.79
₹474.95+114.62%
130.00%
13.44
-0.20
-12.60
0.0001
41.21
-7.27
₹504.45+106.74%
130.00%
13.48
-0.21
-13.20
0.0001
43.07
-7.83
₹192.100.00%
420.00%
11.74
-0.20
-10.99
0.0002
41.13
-7.23
₹567.40+110.85%
120.00%
13.00
-0.23
-13.51
0.0002
45.69
-8.68
₹600.90+93.22%
200.00%
13.35
-0.26
-14.56
0.0002
47.94
-9.51
₹635.70+84.29%
110.00%
11.51
-0.24
-12.21
0.0002
46.64
-9.00
₹267.850.00%
240.00%
11.38
-0.26
-12.50
0.0002
48.31
-9.62
₹299.600.00%
100.00%
7.20
-0.18
-6.43
0.0002
39.27
-6.66
₹329.100.00%
250.00%
11.19
-0.30
-13.14
0.0002
51.59
-11.01
₹361.100.00%
220.00%
11.37
-0.32
-13.80
0.0002
53.36
-11.90
₹399.000.00%
260.00%
11.19
-0.34
-13.90
0.0002
54.63
-12.63
₹414.450.00%
390.00%
10.96
-0.36
-13.90
0.0002
55.77
-13.37
₹443.700.00%
160.00%
10.90
-0.38
-14.11
0.0002
56.89
-14.22
₹508.000.00%
150.00%
11.03
-0.41
-14.52
0.0002
57.87
-15.15
₹524.500.00%
460.00%
10.66
-0.43
-14.19
0.0002
58.54
-15.96
₹596.450.00%
160.00%
10.79
-0.46
-14.50
0.0002
59.08
-16.92
₹616.450.00%
130.00%
10.90
-0.48
-14.73
0.0002
59.39
-17.86
₹663.950.00%
220.00%
10.81
-0.50
-14.62
0.0002
59.46
-18.78
₹1,216.95+56.21%
120.00%
23.55
-0.50
-31.85
0.0001
59.46
-19.26
₹1,271.70+32.53%
80.00%
10.45
-0.56
-14.00
0.0003
58.87
-20.71
₹1,327.90+35.22%
50.00%
10.63
-0.58
-14.09
0.0002
58.27
-21.61
₹847.700.00%
40.00%
10.72
-0.60
-14.02
0.0002
57.47
-22.50
₹944.550.00%
100.00%
8.69
-0.66
-10.83
0.0003
54.79
-24.44
₹1,504.90+38.21%
20.00%
10.72
-0.65
-13.46
0.0002
55.20
-24.29
₹1,566.70+35.35%
20.00%
10.84
-0.67
-13.30
0.0002
53.93
-25.09
₹1,283.65+242.31%
00.00%
10.65
-0.70
-12.63
0.0002
52.14
-26.04
₹1,694.25+30.23%
10.00%
10.43
-0.72
-11.87
0.0002
50.04
-27.01
₹1,760.00+27.93%
30.00%
10.63
-0.74
-11.74
0.0002
48.52
-27.66
₹1,827.05+25.81%
10.00%
10.49
-0.76
-11.03
0.0002
46.22
-28.54
₹1,895.35+23.83%
40.00%
10.41
-0.78
-10.40
0.0002
43.92
-29.34
₹1,927.85+89.75%
00.00%
10.83
-0.79
-10.58
0.0002
42.91
-29.71
₹1,550.50+121.18%
00.00%
10.91
-0.81
-10.18
0.0002
41.01
-30.32
₹1,606.85+64.30%
00.00%
10.65
-0.83
-9.22
0.0002
38.05
-31.16
₹2,180.80+17.25%
10.00%
10.51
-0.85
-8.45
0.0002
35.33
-31.89
₹2,257.80+16.03%
20.00%
10.53
-0.86
-7.95
0.0001
33.18
-32.44
₹1,782.65+150.02%
00.00%
10.70
-0.87
-7.69
0.0001
31.62
-32.84
₹1,843.55+267.97%
00.00%
10.70
-0.88
-7.18
0.0001
29.49
-33.35
₹2,485.05+12.41%
10.00%
9.88
-0.91
-5.37
0.0001
23.88
-34.47
₹2,563.65+11.40%
10.00%
10.70
-0.90
-6.17
0.0001
25.36
-34.26
₹2,032.85+68.42%
00.00%
10.87
-0.91
-5.96
0.0001
24.10
-34.55
₹2,098.10+162.26%
00.00%
16.63
-0.82
-14.92
0.0001
39.44
-31.33
₹2,164.45+44.30%
00.00%
23.02
-0.75
-24.89
0.0001
47.53
-29.03
₹3,209.35+113.96%
00.00%
16.72
-0.84
-14.01
0.0001
36.85
-32.11
₹2,970.80+7.40%
10.00%
16.76
-0.84
-13.55
0.0001
35.55
-32.48
₹2,369.70+37.37%
00.00%
11.39
-0.94
-4.53
0.0001
17.49
-35.95
₹3,139.75+6.19%
10.00%
16.84
-0.86
-12.63
0.0001
32.99
-33.18
₹3,544.25+68.77%
00.00%
20.65
-0.82
-18.51
0.0001
39.40
-31.74
₹3,629.75+72.85%
00.00%
27.52
-0.75
-29.35
0.0001
46.88
-29.67
₹3,715.90+48.64%
00.00%
27.43
-0.76
-28.73
0.0001
46.04
-30.00
₹3,802.70+81.08%
00.00%
27.41
-0.77
-28.21
0.0001
45.25
-30.32
₹2,809.80+36.00%
00.00%
17.01
-0.90
-10.38
0.0001
26.83
-34.74
₹2,764.650.00%
00.00%
17.04
-0.90
-9.95
0.0001
25.66
-35.01
₹3,754.15+3.23%
10.00%
17.07
-0.91
-9.52
0.0001
24.51
-35.28
₹3,038.20+21.53%
00.00%
22.77
-0.84
-18.42
0.0001
35.57
-33.12
₹3,116.85+21.75%
00.00%
32.81
-0.76
-34.69
0.0001
46.48
-30.28
₹3,196.30+58.23%
00.00%
13.69
-0.96
-3.62
0
11.61
-37.46
₹4,118.70+2.18%
10.00%
31.57
-0.78
-31.68
0.0001
44.11
-31.13
₹3,357.50+29.13%
00.00%
26.76
-0.83
-23.09
0.0001
37.94
-32.82
₹4,303.90+1.78%
10.00%
32.18
-0.79
-31.72
0.0001
43.33
-31.48
₹4,397.20+1.60%
10.00%
32.49
-0.79
-31.75
0.0001
42.95
-31.66
₹4,490.90+1.44%
10.00%
32.81
-0.79
-31.79
0.0001
42.59
-31.82
₹3,694.95+75.95%
00.00%
31.93
-0.81
-29.81
0.0001
41.04
-32.30
₹4,679.40+1.16%
10.00%
33.45
-0.80
-31.87
0.0001
41.88
-32.15
₹3,861.80+12.92%
00.00%
31.76
-0.82
-28.50
0.0001
39.45
-32.84
₹3,944.25+31.48%
00.00%
27.74
-0.86
-21.17
0.0001
33.55
-34.26
₹3,494.75+9.21%
00.00%
17.40
-0.96
-4.87
0
12.31
-37.97
₹3,642.05+2.59%
00.00%
31.12
-0.84
-25.90
0.0001
36.58
-33.72
₹3,723.45+24.11%
00.00%
40.29
-0.78
-40.92
0
44.65
-31.72
₹4,293.30+7.33%
00.00%
19.11
-0.96
-6.01
0
13.81
-37.95
₹3,888.25+55.53%
00.00%
37.00
-0.81
-34.40
0
40.87
-32.87
₹5,446.00+0.45%
10.00%
36.11
-0.82
-32.38
0
39.42
-33.30
₹3,889.10-11.41%
00.00%
54.93
-0.72
-63.19
0
50.57
-30.14
₹4,073.25+16.38%
00.00%
54.70
-0.72
-62.42
0
50.16
-30.35
₹4,509.40+80.38%
00.00%
54.47
-0.72
-61.64
0
49.74
-30.56
₹4,139.30+0.42%
00.00%
39.54
-0.81
-36.24
0
40.29
-33.34
₹4,910.90+96.44%
00.00%
39.45
-0.82
-35.58
0
39.66
-33.57
₹5,001.50+100.06%
00.00%
35.29
-0.85
-27.96
0
34.83
-34.75
₹5,092.50+59.14%
00.00%
53.61
-0.74
-58.52
0
47.98
-31.41
₹5,200.35+4.01%
00.00%
39.17
-0.83
-33.63
0
37.73
-34.22
₹6,324.70+0.11%
10.00%
39.21
-0.83
-33.20
0
37.21
-34.40
₹3,565.400.00%
00.00%
30.80
-0.90
-18.47
0
26.35
-36.68
₹3,634.600.00%
00.00%
52.79
-0.76
-55.38
0
46.11
-32.25
₹3,704.400.00%
00.00%
52.60
-0.77
-54.59
0
45.63
-32.45
₹3,774.800.00%
00.00%
52.41
-0.77
-53.81
0
45.14
-32.66
₹3,845.850.00%
00.00%
52.22
-0.78
-53.03
0
44.64
-32.86
₹3,917.500.00%
00.00%
52.03
-0.78
-52.24
0
44.14
-33.07
₹3,989.750.00%
00.00%
51.85
-0.78
-51.46
0
43.63
-33.27
₹4,062.600.00%
00.00%
51.66
-0.79
-50.68
0
43.12
-33.47
₹4,136.050.00%
00.00%
51.49
-0.79
-49.90
0
42.60
-33.67
₹4,210.050.00%
00.00%
51.31
-0.80
-49.12
0
42.08
-33.87
₹4,284.600.00%
00.00%
51.14
-0.80
-48.34
0
41.56
-34.07
₹4,359.750.00%
00.00%
50.96
-0.81
-47.57
0
41.03
-34.27
₹4,435.450.00%
00.00%
50.80
-0.81
-46.80
0
40.50
-34.47
₹4,511.700.00%
00.00%
50.63
-0.81
-46.03
0
39.96
-34.66
₹4,588.450.00%
00.00%
50.47
-0.82
-45.26
0
39.42
-34.85
₹4,665.750.00%
00.00%
50.31
-0.82
-44.50
0
38.88
-35.05
₹4,743.550.00%
00.00%
50.15
-0.83
-43.74
0
38.34
-35.24
₹4,821.900.00%
00.00%
49.99
-0.83
-42.98
0
37.79
-35.42
₹4,900.700.00%
00.00%
49.84
-0.83
-42.23
0
37.25
-35.61
₹4,980.050.00%
00.00%
49.69
-0.84
-41.48
0
36.70
-35.80
₹5,059.850.00%
00.00%
49.54
-0.84
-40.73
0
36.15
-35.98
₹5,140.150.00%
00.00%
49.39
-0.84
-40.00
0
35.60
-36.17
₹5,220.900.00%
00.00%
49.25
-0.85
-39.26
0
35.05
-36.35
₹5,302.150.00%
00.00%
49.10
-0.85
-38.53
0
34.49
-36.53
₹5,383.800.00%
00.00%
48.96
-0.86
-37.81
0
33.94
-36.70
₹5,465.950.00%
00.00%
48.82
-0.86
-37.09
0
33.39
-36.88
₹5,548.500.00%
00.00%
48.69
-0.86
-36.37
0
32.84
-37.06
₹5,631.500.00%
00.00%
48.55
-0.87
-35.66
0
32.29
-37.23
₹5,714.900.00%
00.00%
48.42
-0.87
-34.96
0
31.74
-37.40
₹5,798.700.00%
00.00%
48.29
-0.87
-34.27
0
31.19
-37.57
₹5,882.950.00%
00.00%
48.16
-0.88
-33.58
0
30.65
-37.74
₹5,967.550.00%
00.00%
48.03
-0.88
-32.89
0
30.10
-37.90
₹6,052.550.00%
00.00%
47.91
-0.88
-32.22
0
29.56
-38.07
₹6,137.950.00%
00.00%
47.78
-0.88
-31.55
0
29.02
-38.23
₹6,223.700.00%
00.00%
47.66
-0.89
-30.88
0
28.48
-38.39
₹6,309.850.00%
00.00%
47.54
-0.89
-30.23
0
27.95
-38.55
₹6,396.300.00%
00.00%
47.42
-0.89
-29.58
0
27.42
-38.71
₹6,483.150.00%
00.00%
47.31
-0.90
-28.94
0
26.89
-38.87
₹6,570.300.00%
00.00%
47.19
-0.90
-28.31
0
26.37
-39.02
₹6,657.850.00%
00.00%
47.08
-0.90
-27.68
0
25.85
-39.17
₹6,745.650.00%
00.00%
46.97
-0.90
-27.06
0
25.33
-39.32
₹6,778.800.00%
00.00%
46.91
-0.91
-26.54
0
24.87
-39.46
₹6,273.800.00%
00.00%
46.90
-0.91
-26.10
0
24.46
-39.59
₹6,361.850.00%
00.00%
46.76
-0.91
-25.45
0
23.93
-39.75
₹6,450.200.00%
00.00%
46.63
-0.91
-24.82
0
23.40
-39.89
₹6,538.900.00%
00.00%
46.50
-0.92
-24.20
0
22.88
-40.04
₹6,627.950.00%
00.00%
18.55
-1.00
-0.04
0
0.09
-42.99
₹6,717.300.00%
00.00%
46.24
-0.92
-22.98
0
21.84
-40.33
₹6,496.450.00%
00.00%
41.11
-0.95
-15.00
0
16.03
-41.27
₹6,588.800.00%
00.00%
40.98
-0.95
-14.48
0
15.54
-41.40
₹6,681.400.00%
00.00%
40.84
-0.95
-13.98
0
15.05
-41.53
Basket
Greeks