Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.04
0.20
0.0004
-0.07
0.98
32.45
00.00%
₹263.95+30.09%
1.04
0.26
0.0006
-0.09
0.97
33.11
00.00%
₹254.05+24.14%
1.04
0.32
0.0007
-0.11
0.96
33.26
00.00%
₹244.15+30.88%
1.04
0.38
0.0008
-0.13
0.95
33.35
00.00%
₹234.30+25.33%
1.05
0.39
0.0009
-0.13
0.95
31.81
00.00%
₹224.45+31.33%
1.03
0.51
0.0011
-0.17
0.93
33.40
00.00%
₹214.65+26.34%
1.03
0.59
0.0013
-0.20
0.91
33.41
4+33.33%
₹204.90-2.66%
1.02
0.66
0.0014
-0.22
0.90
33.38
00.00%
₹195.20+27.17%
1.01
0.71
0.0016
-0.23
0.89
32.33
00.00%
₹185.60+30.89%
0.99
0.82
0.0018
-0.28
0.86
33.34
00.00%
₹176.05+27.66%
1.07
0.63
0.0019
-0.16
0.90
24.69
190.00%
₹166.60+1.46%
0.96
0.96
0.0022
-0.32
0.82
32.31
00.00%
₹157.30+27.73%
0.94
1.04
0.0024
-0.34
0.80
32.28
00.00%
₹148.15+27.94%
0.91
1.12
0.0025
-0.37
0.77
32.23
10.00%
₹139.15-9.05%
0.89
1.19
0.0027
-0.39
0.74
32.22
40.00%
₹130.35-3.44%
0.90
1.20
0.0032
-0.33
0.74
27.17
13+8.33%
₹121.70-13.07%
0.87
1.27
0.0035
-0.34
0.71
26.62
20.00%
₹113.35+199.08%
0.79
1.37
0.0031
-0.45
0.65
32.10
00.00%
₹105.20+24.42%
0.75
1.41
0.0032
-0.46
0.62
32.07
8+300.00%
₹97.35+208.56%
0.71
1.44
0.0032
-0.49
0.58
33.12
00.00%
₹89.80+21.93%
0.69
1.46
0.0041
-0.39
0.55
26.12
130+9.24%
₹80.55+6.69%
0.64
1.48
0.0034
-0.48
0.52
31.89
00.00%
₹75.65+18.57%
0.60
1.48
0.0033
-0.50
0.49
33.07
120.00%
₹69.10-14.05%
0.56
1.47
0.0032
-0.49
0.46
33.03
150.00%
₹62.85-14.49%
0.52
1.45
0.0032
-0.49
0.42
33.05
36+12.50%
₹53.30+7.35%
0.44
1.37
0.0040
-0.35
0.35
24.92
102+5.15%
₹48.10+6.65%
0.45
1.39
0.0031
-0.47
0.36
33.01
114+32.56%
₹41.80+5.56%
0.37
1.27
0.0034
-0.35
0.29
26.89
118+21.65%
₹37.65+6.96%
0.38
1.30
0.0029
-0.44
0.31
32.97
201+11.67%
₹31.70+3.09%
0.35
1.25
0.0028
-0.42
0.28
33.00
67+31.37%
₹26.90-5.94%
0.27
1.08
0.0028
-0.31
0.21
27.96
378+7.69%
₹23.60+4.42%
0.29
1.13
0.0025
-0.38
0.23
32.99
15+15.38%
₹19.95+2.31%
0.27
1.07
0.0024
-0.36
0.21
32.96
163+19.85%
₹17.30+2.06%
0.24
1.00
0.0022
-0.34
0.19
32.94
27+8.00%
₹20.00+34.23%
0.22
0.94
0.0021
-0.31
0.17
32.94
92+187.50%
₹12.55-3.09%
0.19
0.87
0.0019
-0.29
0.15
32.93
235+8.80%
₹10.55-2.76%
0.31
1.18
0.0017
-0.60
0.25
49.98
49+48.48%
₹8.80-11.11%
0.24
1.03
0.0017
-0.46
0.20
43.51
106-0.93%
₹7.30-11.52%
0.27
1.11
0.0016
-0.56
0.22
50.19
57+32.56%
₹6.35-11.19%
0.21
0.94
0.0016
-0.41
0.17
43.49
49+96.00%
₹5.20-12.61%
0.24
1.03
0.0015
-0.53
0.20
50.36
394+48.68%
₹4.40-13.73%
800
810
820
830
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1,000
1,010
1,020
1,030
1,040
1,050
₹1,059.30
4.60 (0.44%)
1,060
1,070
1,080
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,170
1,180
1,190
1,200
₹0.10-94.12%
70.00%
32.45
-0.02
-0.07
0.0004
0.20
-0.03
₹0.10-98.06%
00.00%
33.11
-0.03
-0.09
0.0006
0.26
-0.04
₹0.20-98.67%
00.00%
33.26
-0.04
-0.11
0.0007
0.32
-0.06
₹0.25-96.55%
00.00%
33.35
-0.05
-0.13
0.0008
0.38
-0.07
₹0.35-76.67%
430.00%
31.81
-0.05
-0.13
0.0009
0.39
-0.07
₹0.50-94.97%
00.00%
33.40
-0.07
-0.17
0.0011
0.51
-0.10
₹0.70-97.06%
00.00%
33.41
-0.09
-0.20
0.0013
0.59
-0.12
₹0.95-92.88%
00.00%
33.38
-0.10
-0.22
0.0014
0.66
-0.15
₹1.25-61.54%
220.00%
32.33
-0.11
-0.23
0.0016
0.71
-0.16
₹1.65-90.57%
00.00%
33.34
-0.14
-0.28
0.0018
0.82
-0.20
₹3.05-28.24%
148-48.07%
24.69
-0.10
-0.16
0.0019
0.63
-0.14
₹2.80-44.00%
60.00%
32.31
-0.18
-0.32
0.0022
0.96
-0.26
₹3.60-21.74%
420.00%
32.28
-0.20
-0.34
0.0024
1.04
-0.29
₹4.95-21.43%
54+38.46%
32.23
-0.23
-0.37
0.0025
1.12
-0.33
₹5.80-12.78%
5+25.00%
32.22
-0.26
-0.39
0.0027
1.19
-0.37
₹6.80-22.29%
238+4.85%
27.17
-0.26
-0.33
0.0032
1.20
-0.37
₹8.00-18.78%
85+10.39%
26.62
-0.29
-0.34
0.0035
1.27
-0.42
₹8.75-12.94%
55+129.17%
32.10
-0.35
-0.45
0.0031
1.37
-0.51
₹12.50-9.09%
94+44.62%
32.07
-0.38
-0.46
0.0032
1.41
-0.56
₹12.65+10.48%
18+12.50%
33.12
-0.42
-0.49
0.0032
1.44
-0.61
₹15.15-17.66%
726+23.47%
26.12
-0.45
-0.39
0.0041
1.46
-0.65
₹17.60-15.59%
50+150.00%
31.89
-0.48
-0.48
0.0034
1.48
-0.71
₹20.10-16.42%
102+30.77%
33.07
-0.51
-0.50
0.0033
1.48
-0.77
₹23.40+2.41%
51+2.00%
33.03
-0.54
-0.49
0.0032
1.47
-0.82
₹27.10-10.41%
96+74.55%
33.05
-0.58
-0.49
0.0032
1.45
-0.87
₹30.25-14.18%
219+15.26%
24.92
-0.65
-0.35
0.0040
1.37
-0.96
₹35.70-10.19%
102+17.24%
33.01
-0.64
-0.47
0.0031
1.39
-0.97
₹46.15+4.18%
520.00%
26.89
-0.71
-0.35
0.0034
1.27
-1.06
₹51.65+5.09%
137+2.24%
32.97
-0.69
-0.44
0.0029
1.30
-1.06
₹57.55-48.34%
00.00%
33.00
-0.72
-0.42
0.0028
1.25
-1.11
₹56.80-9.19%
208+0.97%
27.96
-0.79
-0.31
0.0028
1.08
-1.20
₹70.30-44.16%
00.00%
32.99
-0.77
-0.38
0.0025
1.13
-1.19
₹77.15-51.14%
00.00%
32.96
-0.79
-0.36
0.0024
1.07
-1.23
₹84.25-40.27%
00.00%
32.94
-0.81
-0.34
0.0022
1.00
-1.27
₹91.70-47.04%
00.00%
32.94
-0.83
-0.31
0.0021
0.94
-1.31
₹99.35+21.90%
20.00%
32.93
-0.85
-0.29
0.0019
0.87
-1.34
₹107.30-43.20%
00.00%
49.98
-0.75
-0.60
0.0017
1.18
-1.25
₹115.45-33.34%
00.00%
43.51
-0.80
-0.46
0.0017
1.03
-1.32
₹123.80-39.65%
00.00%
50.19
-0.78
-0.56
0.0016
1.11
-1.31
₹132.35-30.38%
00.00%
43.49
-0.83
-0.41
0.0016
0.94
-1.38
₹141.10+17.49%
25-3.85%
50.36
-0.80
-0.53
0.0015
1.03
-1.36
Basket
Greeks