Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹2,000.00 | +0.95 (38.00%) | 39 +2.63% | ||
2 0.00% | -0.30 (0.07%) | ₹2,040.00 | -0.05 (2.44%) | 51 0.00% | ||
-- | -- | ₹2,080.00 | -1.00 (16.67%) | 122 0.00% | ||
3 0.00% | +34.60 (10.59%) | ₹2,100.00 | +0.40 (8.00%) | 430 -3.80% | ||
-- | -8.90 (2.16%) | ₹2,120.00 | +0.50 (9.26%) | 51 -23.88% | ||
-- | -- | ₹2,140.00 | -2.70 (27.84%) | 17 0.00% | ||
-- | -76.20 (19.94%) | ₹2,160.00 | +2.60 (36.36%) | 37 0.00% | ||
-- | -- | ₹2,180.00 | -0.75 (6.49%) | 15 0.00% | ||
4 0.00% | -38.40 (12.43%) | ₹2,200.00 | -0.45 (4.04%) | 360 -1.10% | ||
-- | +71.20 (29.22%) | ₹2,220.00 | +1.20 (8.08%) | 40 0.00% | ||
1 0.00% | -35.20 (12.94%) | ₹2,240.00 | +2.05 (13.62%) | 35 0.00% | ||
-- | +1.75 (0.80%) | ₹2,260.00 | -0.10 (0.52%) | 35 0.00% | ||
1 0.00% | -34.05 (14.24%) | ₹2,280.00 | +12.95 (89.93%) | 32 0.00% | ||
67 0.00% | -26.95 (12.42%) | ₹2,300.00 | +1.85 (7.21%) | 864 -0.12% | ||
1 0.00% | -32.00 (15.43%) | ₹2,320.00 | +0.90 (3.01%) | 47 +42.42% | ||
2 0.00% | 0.00 (0.00%) | ₹2,340.00 | +3.40 (9.96%) | 112 +0.90% | ||
30 0.00% | -81.70 (35.52%) | ₹2,360.00 | +3.70 (9.26%) | 70 -7.89% | ||
11 0.00% | +11.20 (9.00%) | ₹2,380.00 | +3.10 (6.71%) | 65 +30.00% | ||
152 -0.65% | -8.15 (7.42%) | ₹2,400.00 | +3.05 (5.76%) | 454 +1.34% | ||
20 0.00% | -110.50 (55.11%) | ₹2,420.00 | +4.15 (6.86%) | 47 0.00% | ||
64 0.00% | -14.95 (15.66%) | ₹2,440.00 | +5.95 (8.74%) | 145 +2.11% | ||
125 +9.65% | -14.90 (17.60%) | ₹2,460.00 | +5.20 (6.61%) | 107 +4.90% | ||
77 +11.59% | -12.80 (17.06%) | ₹2,480.00 | +5.15 (5.73%) | 45 -6.25% | ||
468 +0.86% | -13.35 (19.93%) | ₹2,500.00 | +6.40 (6.36%) | 244 -0.81% | ||
106 +7.07% | -12.70 (21.27%) | ₹2,520.00 | +8.40 (7.48%) | 49 0.00% | ||
95 +9.20% | -12.95 (24.30%) | ₹2,540.00 | +8.25 (6.84%) | 44 -8.33% | ||
128 +11.30% | -11.15 (24.16%) | ₹2,560.00 | +9.30 (6.77%) | 45 -2.17% | ||
128 +1.59% | -9.35 (23.17%) | ₹2,580.00 | +11.65 (7.59%) | 42 +2.44% | ||
981 +1.66% | -9.75 (26.97%) | ₹2,600.00 | +7.15 (4.29%) | 179 -0.56% | ||
111 +8.82% | -9.35 (29.22%) | ₹2,620.00 | +18.55 (10.76%) | 23 0.00% | ||
303 +19.29% | -8.75 (30.28%) | ₹2,640.00 | +7.35 (3.70%) | 54 0.00% | ||
269 -1.47% | -5.80 (23.67%) | ₹2,660.00 | +2.95 (1.37%) | 18 0.00% | ||
64 +8.47% | -5.90 (28.37%) | ₹2,680.00 | 0.00 (0.00%) | 18 0.00% | ||
1,151 -4.24% | -6.25 (32.64%) | ₹2,700.00 | 0.00 (0.00%) | 22 0.00% | ||
93 -1.06% | -6.15 (36.94%) | ₹2,720.00 | +3.75 (1.41%) | 18 0.00% | ||
38 -2.56% | -4.80 (32.65%) | ₹2,740.00 | 0.00 (0.00%) | 6 0.00% | ||
40 +2.56% | -4.10 (33.06%) | ₹2,760.00 | 0.00 (0.00%) | 3 0.00% | ||
67 +24.07% | -3.10 (29.95%) | ₹2,780.00 | -92.15 (21.74%) | -- | ||
446 -1.55% | -3.40 (35.79%) | ₹2,800.00 | +151.15 (76.05%) | 3 0.00% | ||
130 0.00% | -2.55 (35.92%) | ₹2,840.00 | 0.00 (0.00%) | 1 0.00% | ||
442 +0.91% | -0.90 (16.67%) | ₹2,880.00 | +101.40 (31.35%) | 5 0.00% | ||
57 -1.72% | -0.05 (1.43%) | ₹2,920.00 | -26.80 (5.47%) | -- |
Shriram Finance Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ