Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
-1.55 (5.74%)
100.00
0.00 (0.00%)
162
+1.25%
18
0.00%
+0.55 (2.75%)
105.00
0.00 (0.00%)
95
+6.74%
30
0.00%
+1.80 (12.90%)
110.00
-0.05 (14.29%)
458
-3.17%
--
--
112.00
-0.15 (30.00%)
38
-5.00%
6
+20.00%
+1.95 (16.96%)
112.50
-0.05 (10.00%)
52
+8.33%
--
--
114.00
-0.15 (25.00%)
90
+32.35%
41
-2.38%
+0.80 (7.69%)
115.00
-0.15 (20.00%)
588
-4.08%
15
0.00%
0.00 (0.00%)
117.50
-0.20 (17.39%)
156
+90.24%
423
+2.17%
0.00 (0.00%)
120.00
-0.30 (17.14%)
1,156
-2.86%
131
-10.88%
-0.10 (1.83%)
122.50
-0.30 (11.54%)
234
-9.30%
1,004
+14.48%
-0.15 (3.61%)
125.00
-0.45 (12.16%)
1,105
+5.44%
1,063
-1.48%
-0.15 (4.76%)
127.50
-0.40 (8.08%)
391
+0.26%
2,467
+2.15%
-0.15 (6.67%)
130.00
-0.45 (6.67%)
1,093
-1.89%
421
+4.99%
-0.10 (6.06%)
132.50
+0.35 (4.17%)
170
+1.19%
162
-1.22%
-0.15 (11.11%)
134.00
--
--
1,812
+1.80%
-0.20 (16.67%)
135.00
-0.25 (2.35%)
599
-2.76%
451
+1.81%
-0.25 (25.00%)
137.50
-2.25 (15.25%)
149
-6.29%
3,133
-0.16%
-0.15 (20.00%)
140.00
-0.15 (0.99%)
795
-2.21%
485
-0.41%
-0.05 (9.09%)
142.50
-0.90 (4.93%)
87
0.00%
1,458
-3.51%
-0.10 (22.22%)
145.00
+0.05 (0.26%)
177
-0.56%
181
+9.04%
0.00 (0.00%)
147.50
+0.80 (3.76%)
20
0.00%
178
-1.66%
0.00 (0.00%)
148.00
+11.10 (96.52%)
8
0.00%
1,624
-1.34%
-0.05 (16.67%)
150.00
-0.05 (0.21%)
131
-3.68%
60
+1.69%
0.00 (0.00%)
152.50
+12.10 (81.21%)
1
0.00%
858
-3.05%
-0.05 (25.00%)
155.00
+0.35 (1.20%)
103
0.00%
467
-5.47%
-0.05 (33.33%)
160.00
+2.55 (7.99%)
60
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW