Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.17
0.57
0.0006
-0.33
0.94
38.86
00.00%
₹268.90-38.88%
1.16
0.70
0.0007
-0.40
0.93
38.95
00.00%
₹250.40-20.00%
1.19
0.62
0.0008
-0.31
0.94
33.57
00.00%
₹232.30-42.91%
--
--
--
--
--
--
00.00%
₹214.65-23.67%
1.15
0.96
0.0011
-0.49
0.89
34.76
00.00%
₹197.50-47.35%
1.08
1.24
0.0013
-0.72
0.83
39.29
00.00%
₹180.90-28.00%
1.13
1.16
0.0015
-0.54
0.85
31.45
00.00%
₹165.00-52.12%
1.12
1.24
0.0017
-0.53
0.83
29.04
00.00%
₹149.80-32.84%
1.06
1.46
0.0019
-0.65
0.78
30.34
00.00%
₹135.30-57.14%
1.00
1.63
0.0021
-0.75
0.73
31.32
00.00%
₹121.65-38.19%
0.94
1.76
0.0022
-0.83
0.68
32.06
00.00%
₹108.80-62.24%
0.84
1.89
0.0020
-1.07
0.62
38.40
00.00%
₹96.85-43.92%
0.83
1.93
0.0027
-0.82
0.59
28.84
210.00%
₹74.000.00%
0.75
1.97
0.0025
-0.94
0.54
32.55
960.00%
₹66.200.00%
0.68
1.98
0.0027
-0.88
0.48
30.11
340.00%
₹55.900.00%
0.61
1.96
0.0025
-0.92
0.44
32.03
140.00%
₹57.70+17.76%
0.58
1.95
0.0019
-1.19
0.43
41.51
10.00%
₹50.05+7.29%
0.49
1.83
0.0023
-0.86
0.35
32.12
1470.00%
₹34.750.00%
0.49
1.85
0.0018
-1.15
0.36
42.25
00.00%
₹37.05-80.87%
0.40
1.68
0.0019
-0.87
0.28
35.03
00.00%
₹31.60-67.30%
0.35
1.57
0.0018
-0.81
0.25
35.17
00.00%
₹26.85-84.58%
0.27
1.33
0.0017
-0.61
0.19
31.18
30.00%
₹22.70+51.33%
0.27
1.35
0.0015
-0.70
0.19
35.43
20.00%
₹19.10+73.64%
0.23
1.23
0.0014
-0.64
0.16
35.55
00.00%
₹15.95-77.20%
0.16
0.93
0.0012
-0.43
0.11
31.59
230.00%
₹13.30+66.25%
0.25
1.29
0.0011
-0.89
0.18
47.25
90.00%
₹9.10-18.75%
0.21
1.16
0.0010
-0.84
0.15
49.08
20.00%
₹6.10-41.06%
0.07
0.50
0.0006
-0.26
0.05
35.64
400.00%
₹3.450.00%
0.05
0.38
0.0004
-0.20
0.03
36.09
350.00%
₹2.60-16.13%
1,360
1,380
1,400
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
₹1,618.00
13.20 (0.82%)
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,880
1,920
1,960
2,000
₹3.95-34.17%
80.00%
38.86
-0.06
-0.33
0.0006
0.57
-0.09
₹5.35-15.75%
20.00%
38.95
-0.07
-0.40
0.0007
0.70
-0.12
₹7.15+47.42%
430.00%
33.57
-0.06
-0.31
0.0008
0.62
-0.10
₹9.40-69.13%
00.00%
--
--
--
--
--
--
₹12.15+21.50%
290.00%
34.76
-0.11
-0.49
0.0011
0.96
-0.18
₹15.45+23.60%
50.00%
39.29
-0.17
-0.72
0.0013
1.24
-0.27
₹19.45+53.75%
330.00%
31.45
-0.15
-0.54
0.0015
1.16
-0.24
₹24.10-53.16%
00.00%
29.04
-0.17
-0.53
0.0017
1.24
-0.26
₹29.55-45.73%
00.00%
30.34
-0.22
-0.65
0.0019
1.46
-0.34
₹35.80-6.65%
10.00%
31.32
-0.27
-0.75
0.0021
1.63
-0.42
₹42.85-35.37%
00.00%
32.06
-0.32
-0.83
0.0022
1.76
-0.51
₹50.75-5.32%
40.00%
38.40
-0.38
-1.07
0.0020
1.89
-0.62
₹47.000.00%
590.00%
28.84
-0.41
-0.82
0.0027
1.93
-0.65
₹56.450.00%
90.00%
32.55
-0.46
-0.94
0.0025
1.97
-0.75
₹67.350.00%
230.00%
30.11
-0.52
-0.88
0.0027
1.98
-0.84
₹91.20-22.32%
00.00%
32.03
-0.56
-0.92
0.0025
1.96
-0.92
₹103.45+19.04%
170.00%
41.51
-0.57
-1.19
0.0019
1.95
-0.97
₹116.50+22.63%
90.00%
32.12
-0.65
-0.86
0.0023
1.83
-1.08
₹130.25+8.54%
150.00%
42.25
-0.64
-1.15
0.0018
1.85
-1.10
₹144.75-10.95%
00.00%
35.03
-0.72
-0.87
0.0019
1.68
-1.21
₹159.85+7.07%
00.00%
35.17
-0.75
-0.81
0.0018
1.57
-1.28
₹175.60+8.40%
20.00%
31.18
-0.81
-0.61
0.0017
1.33
-1.38
₹191.90+3.42%
20.00%
35.43
-0.81
-0.70
0.0015
1.35
-1.40
₹208.65-2.95%
00.00%
35.55
-0.84
-0.64
0.0014
1.23
-1.45
₹225.90+16.80%
00.00%
31.59
-0.89
-0.43
0.0012
0.93
-1.54
₹261.45+8.26%
130.00%
47.25
-0.82
-0.89
0.0011
1.29
-1.49
₹298.30+8.59%
30.00%
49.08
-0.85
-0.84
0.0010
1.16
-1.56
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Basket
Greeks