Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
14 0.00% | +937.75 (89.74%) | ₹4,500.00 | +0.05 (14.29%) | 145 -0.68% | ||
5 0.00% | +3.00 (0.16%) | ₹4,600.00 | -0.70 (93.33%) | 80 0.00% | ||
-- | -- | ₹4,700.00 | -5.40 (99.08%) | 86 0.00% | ||
3 0.00% | +983.60 (140.51%) | ₹4,800.00 | +1.00 (50.00%) | 112 -1.75% | ||
1 0.00% | +801.75 (96.36%) | ₹4,850.00 | -- | -- | ||
6 0.00% | +743.90 (88.56%) | ₹4,900.00 | 0.00 (0.00%) | 48 0.00% | ||
-- | -- | ₹4,950.00 | -7.00 (97.90%) | 63 0.00% | ||
1,359 -0.59% | +75.00 (5.10%) | ₹5,000.00 | -0.35 (7.22%) | 792 -3.53% | ||
-- | +1,042.50 (304.51%) | ₹5,100.00 | -0.20 (3.96%) | 64 -8.57% | ||
-- | +965.25 (260.91%) | ₹5,150.00 | -1.45 (28.16%) | 23 0.00% | ||
30 0.00% | +16.00 (1.26%) | ₹5,200.00 | -1.35 (25.23%) | 381 -0.52% | ||
9 0.00% | +517.10 (71.91%) | ₹5,250.00 | -3.20 (69.57%) | 39 0.00% | ||
19 -5.00% | +180.00 (17.14%) | ₹5,300.00 | 0.00 (0.00%) | 132 -8.33% | ||
18 0.00% | +218.80 (23.81%) | ₹5,350.00 | +0.50 (23.26%) | 50 0.00% | ||
64 -1.54% | +14.90 (1.36%) | ₹5,400.00 | -0.95 (11.95%) | 288 -14.79% | ||
14 0.00% | +40.70 (4.07%) | ₹5,450.00 | 0.00 (0.00%) | 50 0.00% | ||
156 0.00% | +21.75 (2.22%) | ₹5,500.00 | -1.60 (17.58%) | 689 -21.70% | ||
87 0.00% | +215.05 (29.52%) | ₹5,550.00 | -2.70 (25.00%) | 68 0.00% | ||
152 -0.65% | -5.95 (0.65%) | ₹5,600.00 | -2.45 (23.00%) | 185 +0.54% | ||
63 0.00% | -33.55 (3.80%) | ₹5,650.00 | +0.35 (2.70%) | 153 0.00% | ||
194 -2.51% | +61.00 (7.68%) | ₹5,700.00 | -1.65 (11.96%) | 352 +1.44% | ||
19 -13.64% | +196.05 (32.67%) | ₹5,750.00 | -2.90 (16.71%) | 104 -31.58% | ||
202 -1.94% | -14.95 (2.07%) | ₹5,800.00 | -1.50 (8.36%) | 448 -5.68% | ||
78 0.00% | +145.20 (27.75%) | ₹5,850.00 | -2.20 (10.65%) | 140 -8.50% | ||
155 +1.31% | +31.00 (4.99%) | ₹5,900.00 | -1.65 (7.01%) | 324 -7.16% | ||
62 0.00% | +14.75 (2.59%) | ₹5,950.00 | -1.00 (3.70%) | 139 +4.51% | ||
481 -0.41% | +23.45 (4.46%) | ₹6,000.00 | -0.55 (1.81%) | 1,177 -8.97% | ||
38 0.00% | -4.05 (0.80%) | ₹6,050.00 | -1.70 (4.78%) | 300 -20.00% | ||
107 -2.73% | +32.65 (7.47%) | ₹6,100.00 | -4.20 (9.95%) | 417 -1.18% | ||
49 0.00% | +46.65 (12.18%) | ₹6,150.00 | -4.90 (9.89%) | 264 -16.19% | ||
259 -13.67% | +7.15 (2.02%) | ₹6,200.00 | -6.45 (10.85%) | 505 -5.78% | ||
65 -38.10% | -2.25 (0.70%) | ₹6,250.00 | -10.75 (14.79%) | 144 +20.00% | ||
310 -32.17% | +3.40 (1.20%) | ₹6,300.00 | -13.45 (15.58%) | 511 +12.06% | ||
82 -18.81% | -4.00 (1.60%) | ₹6,350.00 | -14.10 (13.72%) | 128 +37.63% | ||
491 -9.41% | -5.15 (2.33%) | ₹6,400.00 | -15.00 (12.32%) | 535 -6.79% | ||
270 -8.47% | -4.45 (2.34%) | ₹6,450.00 | -13.30 (9.36%) | 142 +21.37% | ||
2,013 +32.26% | -4.90 (2.97%) | ₹6,500.00 | -18.25 (10.85%) | 384 +37.63% | ||
208 +18.18% | -3.55 (2.50%) | ₹6,550.00 | -13.75 (7.17%) | 37 -28.85% | ||
877 -6.20% | -4.50 (3.74%) | ₹6,600.00 | -9.95 (4.51%) | 68 +25.93% | ||
232 +15.42% | -5.20 (5.06%) | ₹6,650.00 | -5.60 (2.25%) | 30 +15.38% | ||
728 +24.23% | -5.80 (6.58%) | ₹6,700.00 | -15.50 (5.26%) | 25 +56.25% | ||
244 +25.13% | -6.60 (8.78%) | ₹6,750.00 | 0.00 (0.00%) | 6 0.00% | ||
702 +35.26% | -4.70 (7.38%) | ₹6,800.00 | -13.35 (3.71%) | 20 +33.33% | ||
62 +10.71% | -1.95 (3.60%) | ₹6,850.00 | -58.60 (12.86%) | 7 +40.00% | ||
804 +24.27% | -2.95 (6.46%) | ₹6,900.00 | 0.00 (0.00%) | 3 0.00% | ||
285 +7.14% | -3.90 (9.80%) | ₹6,950.00 | -234.70 (30.53%) | 5 0.00% | ||
457 +9.86% | -3.50 (10.22%) | ₹7,000.00 | -19.35 (3.26%) | 1 0.00% | ||
47 +20.51% | -5.15 (16.53%) | ₹7,050.00 | -811.45 (56.86%) | -- | ||
101 -25.19% | -2.45 (9.80%) | ₹7,100.00 | -1,309.60 (66.56%) | -- | ||
17 +88.89% | +2.75 (14.25%) | ₹7,150.00 | -777.60 (52.59%) | -- | ||
141 +28.18% | -1.90 (9.84%) | ₹7,200.00 | -154.75 (17.86%) | 1 0.00% | ||
12 -14.29% | -2.70 (15.00%) | ₹7,250.00 | -640.90 (44.80%) | -- | ||
104 +8.33% | +0.85 (5.90%) | ₹7,300.00 | -1,191.40 (58.79%) | -- | ||
117 -20.95% | -1.60 (11.68%) | ₹7,350.00 | -609.00 (40.87%) | -- |
Polycab India Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ