Basket
Terminal
Expiry
₹5,212.00|+251.00 (5.06%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+147.90 (11.05%)
₹3,500.00
-3.10 (23.85%)
21
0.00%
--
-556.15 (28.60%)
₹3,600.00
-15.95 (86.22%)
8
0.00%
--
-268.55 (17.22%)
₹3,700.00
-0.70 (13.73%)
--
--
-560.80 (31.95%)
₹3,800.00
-23.35 (76.18%)
5
0.00%
--
-269.00 (19.66%)
₹3,900.00
-19.75 (47.02%)
13
-7.14%
32
+100.00%
+275.50 (28.70%)
₹4,000.00
-16.25 (38.01%)
143
+38.83%
--
-687.65 (42.90%)
₹4,100.00
-20.35 (37.44%)
67
+109.38%
--
-565.20 (40.59%)
₹4,200.00
-28.90 (42.56%)
33
+120.00%
--
-672.55 (47.52%)
₹4,300.00
-34.20 (41.03%)
56
+1.82%
5
0.00%
+392.00 (79.16%)
₹4,400.00
-41.30 (39.85%)
71
-2.74%
5
0.00%
+3.50 (0.60%)
₹4,500.00
-52.55 (40.56%)
174
-13.86%
42
-50.59%
+187.80 (34.25%)
₹4,600.00
-57.65 (37.07%)
116
+27.47%
90
-4.26%
+181.55 (37.95%)
₹4,700.00
-68.05 (36.24%)
226
+19.58%
243
-3.57%
+163.05 (38.81%)
₹4,800.00
-77.80 (34.56%)
149
-17.22%
148
-29.52%
+145.20 (40.01%)
₹4,900.00
-94.20 (34.82%)
300
+11.11%
896
-16.18%
+140.25 (44.82%)
₹5,000.00
-104.65 (32.75%)
881
+25.86%
565
+192.75%
+126.50 (47.36%)
₹5,100.00
-123.05 (32.57%)
455
+389.25%
757
+96.11%
+112.80 (49.26%)
₹5,200.00
-125.25 (29.40%)
231
+203.95%
276
+187.50%
+101.85 (52.22%)
₹5,300.00
-119.00 (24.96%)
30
+650.00%
121
+28.72%
+89.70 (54.26%)
₹5,400.00
-153.00 (26.86%)
62
+12.73%
817
+17.39%
+81.30 (57.99%)
₹5,500.00
-143.25 (22.89%)
74
+21.31%
206
+35.53%
+71.45 (60.50%)
₹5,600.00
-170.60 (23.69%)
51
+920.00%
127
+149.02%
+64.50 (64.82%)
₹5,700.00
-104.00 (11.82%)
2
0.00%
171
+144.29%
+58.25 (70.82%)
₹5,800.00
+263.00 (44.01%)
--
145
+95.95%
+49.90 (71.13%)
₹5,900.00
+443.55 (87.99%)
--
823
+140.64%
+47.30 (83.72%)
₹6,000.00
+140.65 (19.42%)
7
0.00%
118
+1,375%
+32.00 (74.42%)
₹6,200.00
+358.65 (41.60%)
--
267
+128.21%
+23.95 (82.87%)
₹6,400.00
+399.85 (39.59%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW