Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +8.55 (18.21%) | ₹225.00 | -0.10 (40.00%) | 176 -0.56% | ||
13 0.00% | +13.50 (36.49%) | ₹230.00 | -0.15 (60.00%) | 147 -4.55% | ||
-- | +6.40 (16.35%) | ₹235.00 | -0.15 (50.00%) | 62 +77.14% | ||
-- | +13.90 (52.16%) | ₹240.00 | -0.30 (66.67%) | 462 -7.41% | ||
-- | +5.15 (15.65%) | ₹242.50 | -0.40 (88.89%) | 35 -18.60% | ||
2 0.00% | +9.45 (36.14%) | ₹245.00 | -0.35 (58.33%) | 161 +1.90% | ||
4 0.00% | +8.40 (34.01%) | ₹247.50 | -0.70 (93.33%) | 20 0.00% | ||
81 -18.18% | +1.35 (4.57%) | ₹250.00 | -0.55 (55.00%) | 972 +6.23% | ||
21 0.00% | +4.45 (18.74%) | ₹252.50 | -0.45 (52.94%) | 35 -28.57% | ||
18 -10.00% | +0.85 (3.29%) | ₹255.00 | -0.90 (64.29%) | 176 -8.81% | ||
21 0.00% | +1.70 (7.82%) | ₹257.50 | -1.05 (63.64%) | 60 +1.69% | ||
156 -10.34% | +1.00 (4.85%) | ₹260.00 | -1.05 (56.76%) | 839 -11.68% | ||
34 -19.05% | +1.60 (9.14%) | ₹262.50 | -1.50 (61.22%) | 103 +7.29% | ||
115 -4.17% | +0.75 (4.49%) | ₹265.00 | -1.60 (56.14%) | 597 -8.58% | ||
68 -28.42% | +0.60 (4.11%) | ₹267.50 | -1.80 (52.94%) | 284 +10.51% | ||
506 -37.61% | +0.10 (0.77%) | ₹270.00 | -2.10 (50.60%) | 1,806 +27.63% | ||
91 -17.27% | -0.15 (1.30%) | ₹272.50 | -2.25 (46.39%) | 214 +17.58% | ||
858 -2.05% | -0.20 (2.07%) | ₹275.00 | -2.40 (41.74%) | 705 -3.69% | ||
290 -12.39% | -0.35 (4.24%) | ₹277.50 | -2.50 (36.76%) | 383 +1.32% | ||
4,094 +29.72% | -0.55 (7.75%) | ₹280.00 | -2.70 (33.13%) | 1,857 +42.63% | ||
817 +81.15% | -0.55 (9.24%) | ₹282.50 | -2.65 (28.04%) | 302 +64.13% | ||
2,486 +19.06% | -0.75 (14.56%) | ₹285.00 | -2.80 (25.11%) | 456 +13.43% | ||
366 +19.22% | -0.70 (16.09%) | ₹287.50 | -2.30 (18.62%) | 120 -4.00% | ||
4,334 +11.82% | -0.70 (18.92%) | ₹290.00 | -3.00 (20.20%) | 326 +4.49% | ||
533 +19.78% | -0.60 (19.35%) | ₹292.50 | -1.00 (6.76%) | 102 -9.73% | ||
1,107 +28.42% | -0.45 (17.65%) | ₹295.00 | -2.20 (12.12%) | 169 -1.74% | ||
331 +43.29% | -0.50 (22.73%) | ₹297.50 | -3.10 (14.66%) | 53 0.00% | ||
9,439 +4.11% | -0.35 (18.92%) | ₹300.00 | -1.90 (8.64%) | 214 +7.54% | ||
292 +48.22% | -0.35 (22.58%) | ₹302.50 | -1.20 (5.06%) | 25 0.00% | ||
2,851 +0.35% | -0.20 (16.67%) | ₹305.00 | -1.50 (5.69%) | 47 0.00% | ||
174 +20.00% | -0.20 (19.05%) | ₹307.50 | -14.15 (34.22%) | 20 0.00% | ||
2,927 -0.91% | -0.15 (17.65%) | ₹310.00 | -6.50 (18.06%) | 38 -2.56% | ||
123 +28.13% | -0.15 (20.00%) | ₹312.50 | -1.75 (5.19%) | 45 0.00% | ||
326 +1.88% | -0.15 (21.43%) | ₹315.00 | +0.95 (2.84%) | 88 0.00% | ||
114 -3.39% | -0.05 (9.09%) | ₹317.50 | -- | -- | ||
2,001 +8.10% | -0.05 (9.09%) | ₹320.00 | -1.10 (2.72%) | 74 0.00% | ||
1,301 +31.41% | -0.10 (20.00%) | ₹325.00 | -6.15 (12.18%) | 17 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ