Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
290.00
-0.05 (20.00%)
231
+6.45%
19
0.00%
+4.35 (8.38%)
300.00
-0.05 (12.50%)
524
+5.22%
1
0.00%
-10.80 (20.38%)
310.00
-0.15 (27.27%)
281
+6.44%
35
-70.59%
+7.85 (22.53%)
315.00
-0.20 (28.57%)
101
-11.40%
42
0.00%
-2.45 (6.96%)
320.00
-0.30 (28.57%)
469
+1.96%
5
0.00%
+2.85 (11.22%)
325.00
-0.45 (31.03%)
166
-4.60%
54
+5.88%
+2.70 (10.80%)
330.00
-0.70 (35.00%)
909
-1.20%
44
+2.33%
+3.20 (15.35%)
335.00
-0.85 (30.36%)
337
-9.41%
212
-2.30%
+3.15 (18.75%)
340.00
-1.25 (31.65%)
1,225
+6.43%
308
+7.69%
+2.70 (20.30%)
345.00
-1.65 (30.56%)
642
+18.67%
930
-14.05%
+2.20 (21.46%)
350.00
-2.00 (27.59%)
1,107
+8.53%
1,051
+11.81%
+1.80 (23.84%)
355.00
-2.55 (26.29%)
587
+20.78%
4,067
+2.13%
+1.40 (25.93%)
360.00
-2.95 (23.79%)
1,011
+9.18%
4,470
+4.81%
+0.90 (24.00%)
365.00
-3.45 (21.77%)
201
-6.94%
6,071
-12.51%
+0.65 (24.53%)
370.00
-2.20 (12.12%)
390
-7.14%
2,805
+0.97%
+0.50 (27.03%)
375.00
-2.10 (9.81%)
184
-1.08%
9,130
+1.61%
+0.25 (19.23%)
380.00
-3.80 (13.50%)
174
-0.57%
2,702
-0.15%
+0.15 (15.79%)
385.00
-4.55 (13.85%)
84
-2.33%
5,916
+0.27%
+0.05 (7.14%)
390.00
-2.80 (7.78%)
97
0.00%
564
-0.53%
+0.05 (7.69%)
395.00
+3.25 (8.13%)
46
0.00%
5,086
-0.20%
0.00 (0.00%)
400.00
-6.30 (12.88%)
186
0.00%
2,893
+1.01%
+0.05 (12.50%)
410.00
-3.75 (6.58%)
35
-12.50%
979
-0.41%
0.00 (0.00%)
420.00
+2.60 (3.99%)
9
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW