Basket
Terminal
Expiry
8,463.50|+197.00 (2.38%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
5,000.00
0.00 (0.00%)
54
0.00%
--
--
5,100.00
0.00 (0.00%)
1
0.00%
--
--
5,200.00
0.00 (0.00%)
76
0.00%
4
0.00%
+1,982.90 (181.10%)
5,400.00
0.00 (0.00%)
94
0.00%
15
0.00%
+1,633.55 (121.49%)
5,500.00
0.00 (0.00%)
140
0.00%
5
0.00%
+1,446.30 (101.00%)
5,600.00
0.00 (0.00%)
22
0.00%
--
--
5,700.00
0.00 (0.00%)
30
0.00%
6
0.00%
+1,438.90 (116.04%)
5,800.00
0.00 (0.00%)
52
0.00%
44
0.00%
-12.85 (0.52%)
6,000.00
0.00 (0.00%)
1,234
0.00%
--
--
6,100.00
0.00 (0.00%)
32
0.00%
11
0.00%
+1,014.30 (80.14%)
6,200.00
0.00 (0.00%)
235
0.00%
20
0.00%
+832.15 (61.72%)
6,300.00
0.00 (0.00%)
123
0.00%
56
0.00%
+115.75 (5.89%)
6,400.00
0.00 (0.00%)
285
0.00%
283
0.00%
+51.20 (2.65%)
6,500.00
0.00 (0.00%)
395
0.00%
280
0.00%
+196.80 (11.68%)
6,600.00
-6.35 (88.19%)
213
0.00%
85
0.00%
+847.95 (90.72%)
6,700.00
0.00 (0.00%)
296
0.00%
204
0.00%
+168.75 (11.14%)
6,800.00
0.00 (0.00%)
300
0.00%
72
0.00%
+53.50 (3.49%)
6,900.00
0.00 (0.00%)
191
0.00%
1,219
0.00%
0.00 (0.00%)
7,000.00
0.00 (0.00%)
1,341
0.00%
246
0.00%
+180.55 (14.92%)
7,100.00
0.00 (0.00%)
304
0.00%
526
0.00%
0.00 (0.00%)
7,200.00
0.00 (0.00%)
826
0.00%
551
0.00%
0.00 (0.00%)
7,300.00
0.00 (0.00%)
593
0.00%
874
0.00%
0.00 (0.00%)
7,400.00
0.00 (0.00%)
781
0.00%
3,157
0.00%
+35.80 (3.65%)
7,500.00
0.00 (0.00%)
2,524
0.00%
697
0.00%
0.00 (0.00%)
7,600.00
0.00 (0.00%)
639
0.00%
772
0.00%
0.00 (0.00%)
7,700.00
0.00 (0.00%)
672
0.00%
778
0.00%
0.00 (0.00%)
7,800.00
0.00 (0.00%)
1,307
0.00%
454
0.00%
0.00 (0.00%)
7,900.00
0.00 (0.00%)
564
0.00%
3,050
0.00%
0.00 (0.00%)
8,000.00
0.00 (0.00%)
1,920
0.00%
581
0.00%
0.00 (0.00%)
8,100.00
0.00 (0.00%)
840
0.00%
1,265
0.00%
0.00 (0.00%)
8,200.00
0.00 (0.00%)
947
0.00%
841
0.00%
0.00 (0.00%)
8,300.00
0.00 (0.00%)
743
0.00%
1,419
0.00%
0.00 (0.00%)
8,400.00
0.00 (0.00%)
866
0.00%
2,450
0.00%
0.00 (0.00%)
8,500.00
0.00 (0.00%)
598
0.00%
825
0.00%
0.00 (0.00%)
8,600.00
0.00 (0.00%)
101
0.00%
633
0.00%
0.00 (0.00%)
8,700.00
0.00 (0.00%)
39
0.00%
613
0.00%
0.00 (0.00%)
8,800.00
-94.25 (15.75%)
24
0.00%
158
0.00%
0.00 (0.00%)
8,900.00
-424.80 (42.58%)
--
1,719
0.00%
0.00 (0.00%)
9,000.00
0.00 (0.00%)
24
0.00%
306
0.00%
0.00 (0.00%)
9,100.00
-419.45 (36.74%)
--
1,249
0.00%
0.00 (0.00%)
9,200.00
-85.75 (9.66%)
7
0.00%
501
0.00%
0.00 (0.00%)
9,400.00
-920.95 (48.68%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 6.0.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW