Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
13.56
2.38
0
-1.29
0.99
23.94
00.00%
₹2,985.05-35.83%
13.62
2.36
0
-1.24
0.99
23.08
00.00%
₹2,886.15-36.67%
13.70
2.19
0
-1.09
0.99
21.89
00.00%
₹2,787.45-37.54%
13.80
1.83
0
-0.85
0.99
20.34
00.00%
₹2,688.95-38.46%
13.81
2.23
0
-1.03
0.99
20.34
00.00%
₹2,590.80-39.41%
13.82
2.65
0
-1.22
0.98
20.30
00.00%
₹2,492.95-40.41%
13.82
3.21
0
-1.49
0.98
20.36
00.00%
₹2,395.55-41.45%
--
--
--
--
--
--
00.00%
₹2,298.65-42.53%
--
--
--
--
--
--
00.00%
₹2,202.35-43.65%
--
--
--
--
--
--
00.00%
₹2,106.75-44.82%
13.97
3.89
0.0001
-1.57
0.97
17.78
250.00%
₹2,011.90+8.61%
13.58
7.03
0.0001
-3.28
0.95
20.51
00.00%
₹1,918.00-47.28%
--
--
--
--
--
--
00.00%
₹1,825.10-48.58%
13.37
9.08
0.0001
-4.25
0.92
20.57
00.00%
₹1,733.40-49.93%
--
--
--
--
--
--
00.00%
₹1,688.05+9.79%
--
--
--
--
--
--
00.00%
₹1,643.05-51.31%
--
--
--
--
--
--
00.00%
₹1,598.40+9.86%
14.01
5.82
0.0001
-2.00
0.96
15.11
00.00%
₹1,554.15-52.73%
--
--
--
--
--
--
00.00%
₹1,510.30+9.89%
13.88
7.08
0.0001
-2.45
0.95
15.19
00.00%
₹1,466.90-54.19%
13.89
7.23
0.0001
-2.43
0.94
14.78
00.00%
₹1,423.90+9.89%
--
--
--
--
--
--
00.00%
₹1,381.40-55.69%
--
--
--
--
--
--
00.00%
₹1,339.40+9.85%
14.65
2.25
0.0001
-0.48
0.99
9.46
00.00%
₹1,297.90-57.22%
14.27
5.51
0.0001
-1.44
0.96
11.47
00.00%
₹1,256.90+9.68%
13.75
8.97
0.0002
-2.73
0.93
13.36
00.00%
₹1,216.45-58.77%
13.67
9.61
0.0002
-2.89
0.92
13.24
00.00%
₹1,176.55+9.66%
13.66
9.86
0.0002
-2.87
0.92
12.81
32-3.03%
₹1,188.95+13.78%
13.14
12.66
0.0002
-4.11
0.88
14.27
00.00%
₹1,098.60+9.48%
12.88
13.96
0.0002
-4.66
0.86
14.66
60.00%
₹1,060.50+31.80%
12.61
15.23
0.0002
-5.22
0.85
15.06
00.00%
₹1,024.10+9.35%
12.36
16.33
0.0003
-5.70
0.83
15.35
290.00%
₹987.20+53.54%
12.12
17.30
0.0003
-6.12
0.81
15.54
00.00%
₹950.00+8.92%
12.91
14.41
0.0003
-3.92
0.86
11.96
200.00%
₹839.15+25.13%
12.78
15.09
0.0003
-4.01
0.85
11.67
20.00%
₹879.90+60.82%
12.46
16.46
0.0003
-4.47
0.83
11.93
280.00%
₹845.95+37.26%
12.33
17.04
0.0004
-4.47
0.82
11.52
16-5.88%
₹725.10+6.12%
12.44
16.78
0.0004
-3.97
0.82
10.41
165-13.61%
₹660.65+5.73%
11.79
19.05
0.0004
-4.96
0.78
11.44
67-6.94%
₹653.65+11.35%
11.64
19.58
0.0004
-4.86
0.77
10.91
172-6.01%
₹591.25+6.77%
11.19
20.89
0.0005
-5.37
0.74
11.31
153-3.16%
₹545.05+6.90%
10.94
21.58
0.0005
-5.38
0.72
10.97
536-2.01%
₹519.70+9.00%
10.54
22.52
0.0005
-5.69
0.69
11.11
750.00%
₹502.65+14.21%
10.26
23.10
0.0005
-5.60
0.67
10.65
423-9.03%
₹443.20+9.06%
9.78
23.92
0.0005
-6.00
0.64
11.03
102-35.85%
₹410.50+9.34%
9.39
24.47
0.0005
-6.09
0.62
10.94
311+45.33%
₹386.60+11.70%
9.04
24.87
0.0006
-5.93
0.59
10.47
149-20.32%
₹348.10+9.59%
8.58
25.24
0.0006
-6.10
0.56
10.62
1,290-30.50%
₹325.00+10.36%
8.13
25.46
0.0006
-6.29
0.53
10.87
96-32.87%
₹292.35+9.39%
7.70
25.54
0.0006
-6.17
0.50
10.63
211-46.17%
₹268.90+10.45%
7.25
25.48
0.0006
-6.05
0.47
10.45
84+75.00%
₹240.45+9.17%
6.80
25.27
0.0006
-6.00
0.44
10.44
505-21.46%
₹218.00+8.95%
6.24
24.82
0.0006
-5.44
0.41
9.63
00.00%
₹385.40+2.31%
5.79
24.30
0.0006
-5.40
0.38
9.76
00.00%
₹365.35-80.78%
5.46
23.83
0.0006
-5.58
0.35
10.30
00.00%
₹346.05+1.24%
4.37
21.64
0.0007
-3.98
0.28
8.09
00.00%
₹327.45-82.16%
5.27
23.56
0.0004
-7.07
0.34
13.20
00.00%
₹309.65+0.11%
4.25
21.39
0.0005
-5.03
0.28
10.33
2,021+16.75%
₹111.00+9.68%
5.43
23.89
0.0003
-9.90
0.36
18.21
00.00%
₹276.10-1.11%
3.51
19.31
0.0005
-4.52
0.23
10.28
106+51.43%
₹85.60+7.67%
4.98
23.11
0.0003
-9.61
0.33
18.28
00.00%
₹245.35-2.41%
3.22
18.42
0.0004
-4.76
0.21
11.36
00.00%
₹231.00-85.97%
4.54
22.21
0.0003
-9.28
0.30
18.36
00.00%
₹217.25-4.27%
4.92
23.07
0.0002
-11.91
0.33
22.69
00.00%
₹204.20-87.12%
4.14
21.25
0.0003
-8.93
0.27
18.48
10.00%
₹192.95+7.19%
1.78
12.45
0.0003
-2.90
0.12
10.23
197-16.88%
₹36.45-2.15%
3.74
20.16
0.0003
-8.48
0.25
18.50
00.00%
₹168.85-6.71%
1.51
11.02
0.0003
-2.66
0.10
10.62
733+38.56%
₹30.85+3.01%
3.38
19.03
0.0003
-8.03
0.22
18.56
00.00%
₹148.00-8.25%
1.10
8.72
0.0002
-2.07
0.07
10.42
127+23.30%
₹20.90-12.00%
3.19
18.40
0.0002
-8.12
0.21
19.39
00.00%
₹143.400.00%
0.99
8.02
0.0002
-2.01
0.06
11.01
195+156.58%
₹19.45-2.99%
2.56
16.07
0.0002
-6.83
0.17
18.68
00.00%
₹104.75-91.97%
2.28
14.88
0.0002
-6.34
0.15
18.72
00.00%
₹90.70-92.76%
0.59
5.31
0.0001
-1.45
0.04
11.96
874+35.29%
₹11.60-9.73%
0.52
4.82
0.0001
-1.36
0.03
12.41
40+1,900%
₹10.50+16.67%
1.56
11.42
0.0001
-4.89
0.10
18.83
00.00%
₹57.50-94.80%
1.37
10.34
0.0001
-4.44
0.09
18.87
10.00%
₹49.05-25.34%
0.45
4.28
0.0001
-1.39
0.03
14.29
20.00%
₹10.250.00%
0.30
3.01
0.0001
-0.94
0.02
13.77
237+38.60%
₹6.15-14.58%
0.30
3.05
0.0001
-1.01
0.02
14.51
34-2.86%
₹6.60+10.92%
0.29
2.90
0
-0.99
0.02
15.03
15+150.00%
₹6.40+13.27%
0.22
2.30
0
-0.78
0.01
14.95
4+33.33%
₹4.70-9.62%
0.20
2.12
0
-0.74
0.01
15.34
12+71.43%
₹4.35-17.92%
0.20
2.15
0
-0.78
0.01
16.01
325+2.85%
₹4.60-6.12%
0.20
2.18
0
-0.83
0.01
16.69
250.00%
₹4.90-3.92%
0.18
2.00
0
-0.77
0.01
17.02
20-28.57%
₹4.45-6.32%
0.18
1.99
0
-0.80
0.01
17.63
30-16.67%
₹4.60-9.80%
0.18
1.92
0
-0.79
0.01
18.12
1860.00%
₹4.50-3.23%
0.14
1.61
0
-0.66
0.01
18.13
75+19.05%
₹3.60-18.18%
0.13
1.45
0
-0.61
0.01
18.38
17-5.56%
₹3.20-20.00%
0.14
1.57
0
-0.69
0.01
19.21
19-9.52%
₹3.70-7.50%
0.12
1.42
0
-0.63
0.01
19.45
15+25.00%
₹3.30-17.50%
0.11
1.28
0
-0.59
0.01
20.22
85+30.77%
₹3.00-9.09%
0.08
0.99
0
-0.50
0.01
22.08
37-15.91%
₹2.400.00%
0.05
0.67
0
-0.35
0
23.30
197-2.48%
₹1.55-6.06%
23,000
23,100
23,200
23,300
23,400
23,500
23,600
23,700
23,800
23,900
24,000
24,100
24,200
24,300
24,350
24,400
24,450
24,500
24,550
24,600
24,650
24,700
24,750
24,800
24,850
24,900
24,950
25,000
25,050
25,100
25,150
25,200
25,250
25,300
25,350
25,400
25,450
25,500
25,550
25,600
25,650
25,700
25,750
25,800
25,850
25,900
₹25,942.70
53.40 (0.21%)
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,300
27,400
27,500
27,600
27,700
27,800
27,900
28,000
28,100
28,200
28,300
28,400
28,500
28,600
28,700
28,800
28,900
29,000
29,100
29,200
29,300
29,500
30,000
30,500
₹8.10+1.89%
931+4.02%
23.94
-0.01
-1.29
0
2.38
-0.23
₹7.75-3.13%
35-12.50%
23.08
-0.01
-1.24
0
2.36
-0.23
₹6.65-20.83%
27+8.00%
21.89
-0.01
-1.09
0
2.19
-0.21
₹4.90-45.56%
20.00%
20.34
-0.01
-0.85
0
1.83
-0.17
₹6.30-25.88%
210.00%
20.34
-0.01
-1.03
0
2.23
-0.22
₹7.90-12.71%
121+14.15%
20.30
-0.02
-1.22
0
2.65
-0.27
₹10.20-0.49%
40.00%
20.36
-0.02
-1.49
0
3.21
-0.33
₹13.00-81.79%
00.00%
--
--
--
--
--
--
₹16.25-79.34%
00.00%
--
--
--
--
--
--
₹20.20-76.62%
00.00%
--
--
--
--
--
--
₹11.50-9.09%
355-6.82%
17.78
-0.03
-1.57
0.0001
3.89
-0.42
₹30.65+156.49%
50.00%
20.51
-0.05
-3.28
0.0001
7.03
-0.87
₹37.40-67.08%
00.00%
--
--
--
--
--
--
₹45.30-63.47%
10.00%
20.57
-0.08
-4.25
0.0001
9.08
-1.20
₹49.75-56.07%
00.00%
--
--
--
--
--
--
₹54.50-59.69%
00.00%
--
--
--
--
--
--
₹59.65-54.19%
00.00%
--
--
--
--
--
--
₹17.10-20.47%
513+49.56%
15.11
-0.04
-2.00
0.0001
5.82
-0.68
₹71.15-52.28%
00.00%
--
--
--
--
--
--
₹22.850.00%
117+1.74%
15.19
-0.05
-2.45
0.0001
7.08
-0.87
₹22.90-6.53%
94+235.71%
14.78
-0.06
-2.43
0.0001
7.23
-0.89
₹91.65-47.18%
00.00%
--
--
--
--
--
--
₹99.45-48.44%
00.00%
--
--
--
--
--
--
₹107.70-42.70%
00.00%
9.46
-0.01
-0.48
0.0001
2.25
-0.22
₹116.55-46.78%
00.00%
11.47
-0.04
-1.44
0.0001
5.51
-0.63
₹28.65-29.26%
22+633.33%
13.36
-0.07
-2.73
0.0002
8.97
-1.18
₹135.80-44.67%
00.00%
13.24
-0.08
-2.89
0.0002
9.61
-1.29
₹31.85-30.23%
566-6.91%
12.81
-0.08
-2.87
0.0002
9.86
-1.33
₹157.40-42.86%
00.00%
14.27
-0.12
-4.11
0.0002
12.66
-1.88
₹169.15-28.63%
00.00%
14.66
-0.14
-4.66
0.0002
13.96
-2.17
₹182.50-40.74%
00.00%
15.06
-0.15
-5.22
0.0002
15.23
-2.47
₹195.40-23.46%
00.00%
15.35
-0.17
-5.70
0.0003
16.33
-2.75
₹208.00-39.36%
00.00%
15.54
-0.19
-6.12
0.0003
17.30
-3.02
₹56.50-28.07%
81+35.00%
11.96
-0.14
-3.92
0.0003
14.41
-2.26
₹60.05-30.66%
58-17.14%
11.67
-0.15
-4.01
0.0003
15.09
-2.42
₹72.55-25.17%
205+89.81%
11.93
-0.17
-4.47
0.0003
16.46
-2.77
₹75.15-27.18%
42+7.69%
11.52
-0.18
-4.47
0.0004
17.04
-2.93
₹83.00-29.72%
1,093+3.02%
10.41
-0.18
-3.97
0.0004
16.78
-2.85
₹94.80-25.94%
342+49.34%
11.44
-0.22
-4.96
0.0004
19.05
-3.53
₹105.90-24.68%
266-48.55%
10.91
-0.23
-4.86
0.0004
19.58
-3.70
₹117.15-24.15%
224-47.91%
11.31
-0.26
-5.37
0.0005
20.89
-4.19
₹124.00-26.63%
723-10.85%
10.97
-0.28
-5.38
0.0005
21.58
-4.47
₹142.35-22.99%
175-20.45%
11.11
-0.31
-5.69
0.0005
22.52
-4.90
₹151.95-24.29%
483+17.80%
10.65
-0.33
-5.60
0.0005
23.10
-5.21
₹174.65-20.60%
235-6.37%
11.03
-0.36
-6.00
0.0005
23.92
-5.72
₹191.65-19.73%
382+1.60%
10.94
-0.38
-6.09
0.0005
24.47
-6.14
₹200.50-22.74%
185+13.50%
10.47
-0.41
-5.93
0.0006
24.87
-6.52
₹225.95-20.44%
1,297+7.46%
10.62
-0.44
-6.10
0.0006
25.24
-7.01
₹255.40-17.16%
174+314.29%
10.87
-0.47
-6.29
0.0006
25.46
-7.49
₹276.30-17.09%
106+73.77%
10.63
-0.50
-6.17
0.0006
25.54
-7.95
₹304.65-14.82%
8+60.00%
10.45
-0.53
-6.05
0.0006
25.48
-8.43
₹330.10-14.91%
154+28.33%
10.44
-0.56
-6.00
0.0006
25.27
-8.91
₹331.85-21.92%
40.00%
9.63
-0.59
-5.44
0.0006
24.82
-9.50
₹366.10-27.68%
60.00%
9.76
-0.62
-5.40
0.0006
24.30
-9.98
₹411.20-19.04%
5+66.67%
10.30
-0.65
-5.58
0.0006
23.83
-10.34
₹395.00-24.76%
11+266.67%
8.09
-0.72
-3.98
0.0007
21.64
-11.46
₹546.00+8.24%
2+100.00%
13.20
-0.66
-7.07
0.0004
23.56
-10.59
₹523.00-10.36%
41+13.89%
10.33
-0.72
-5.03
0.0005
21.39
-11.64
₹828.80-20.53%
00.00%
18.21
-0.64
-9.90
0.0003
23.89
-10.49
₹862.90+17.66%
10.00%
10.28
-0.77
-4.52
0.0005
19.31
-12.44
₹897.65-19.46%
00.00%
18.28
-0.67
-9.61
0.0003
23.11
-11.00
₹690.00-10.46%
40.00%
11.36
-0.79
-4.76
0.0004
18.42
-12.78
₹969.20-18.52%
00.00%
18.36
-0.70
-9.28
0.0003
22.21
-11.50
₹1,005.90+4.24%
10.00%
22.69
-0.67
-11.91
0.0002
23.07
-11.15
₹1,044.45-17.41%
00.00%
18.48
-0.73
-8.93
0.0003
21.25
-11.96
₹1,081.40+44.71%
00.00%
10.23
-0.88
-2.90
0.0003
12.45
-14.35
₹1,119.95-16.57%
00.00%
18.50
-0.75
-8.48
0.0003
20.16
-12.41
₹1,159.05-7.57%
40.00%
10.62
-0.90
-2.66
0.0003
11.02
-14.68
₹1,198.65-15.72%
00.00%
18.56
-0.78
-8.03
0.0003
19.03
-12.84
₹1,238.85+49.20%
00.00%
10.42
-0.93
-2.07
0.0002
8.72
-15.15
₹1,503.800.00%
00.00%
19.39
-0.79
-8.12
0.0002
18.40
-13.09
₹1,320.70+1.59%
20.00%
11.01
-0.94
-2.01
0.0002
8.02
-15.32
₹1,404.45+52.82%
00.00%
18.68
-0.83
-6.83
0.0002
16.07
-13.80
₹1,489.95+54.33%
00.00%
18.72
-0.85
-6.34
0.0002
14.88
-14.15
₹1,577.05+55.64%
00.00%
11.96
-0.96
-1.45
0.0001
5.31
-15.90
₹1,665.65+56.79%
00.00%
12.41
-0.97
-1.36
0.0001
4.82
-16.02
₹1,755.55+57.74%
00.00%
18.83
-0.90
-4.89
0.0001
11.42
-15.04
₹1,846.70+58.52%
00.00%
18.87
-0.91
-4.44
0.0001
10.34
-15.30
₹1,938.90+59.14%
00.00%
14.29
-0.97
-1.39
0.0001
4.28
-16.28
₹2,032.10+59.62%
00.00%
13.77
-0.98
-0.94
0.0001
3.01
-16.49
₹2,126.20+59.96%
00.00%
14.51
-0.98
-1.01
0.0001
3.05
-16.55
₹2,221.05+60.17%
00.00%
15.03
-0.98
-0.99
0
2.90
-16.62
₹2,316.55+60.26%
00.00%
14.95
-0.99
-0.78
0
2.30
-16.75
₹2,412.70+60.25%
00.00%
15.34
-0.99
-0.74
0
2.12
-16.83
₹2,509.35+60.15%
00.00%
16.01
-0.99
-0.78
0
2.15
-16.89
₹2,606.45+59.94%
00.00%
16.69
-0.99
-0.83
0
2.18
-16.94
₹2,703.90+59.66%
00.00%
17.02
-0.99
-0.77
0
2.00
-17.02
₹2,801.75+59.31%
00.00%
17.63
-0.99
-0.80
0
1.99
-17.08
₹2,899.85+58.89%
00.00%
18.12
-0.99
-0.79
0
1.92
-17.15
₹2,998.25+58.42%
00.00%
18.13
-0.99
-0.66
0
1.61
-17.24
₹3,096.80+57.89%
00.00%
18.38
-0.99
-0.61
0
1.45
-17.32
₹3,195.55+57.32%
00.00%
19.21
-0.99
-0.69
0
1.57
-17.37
₹3,294.45+56.71%
00.00%
19.45
-0.99
-0.63
0
1.42
-17.44
₹3,492.60+55.32%
00.00%
20.22
-0.99
-0.59
0
1.28
-17.58
₹3,989.30+51.75%
00.00%
22.08
-0.99
-0.50
0
0.99
-17.90
₹4,486.85+47.96%
00.00%
23.30
-1.00
-0.35
0
0.67
-18.23
Basket
Greeks