FINNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
24 Apr
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +3,195.90 (89.63%) | 20,000.00 | -37.65 (99.87%) | -- | ||
-- | +3,159.00 (101.70%) | 20,500.00 | -69.15 (99.93%) | -- | ||
-- | +3,103.50 (116.46%) | 21,000.00 | -119.20 (99.96%) | -- | ||
-- | +3,089.65 (119.78%) | 21,100.00 | -132.00 (99.96%) | -- | ||
-- | +3,074.75 (123.23%) | 21,200.00 | -145.75 (99.93%) | -- | ||
-- | +3,058.75 (126.82%) | 21,300.00 | -160.65 (99.94%) | -- | ||
-- | +3,041.70 (130.57%) | 21,400.00 | -176.70 (99.94%) | -- | ||
-- | +3,023.40 (134.46%) | 21,500.00 | -193.90 (99.92%) | -- | ||
-- | +3,003.85 (138.50%) | 21,600.00 | -212.30 (99.91%) | -- | ||
-- | +2,983.05 (142.70%) | 21,700.00 | -232.05 (99.89%) | -- | ||
-- | +2,960.95 (147.07%) | 21,800.00 | -253.10 (99.88%) | -- | ||
-- | +2,937.50 (151.61%) | 21,900.00 | -275.45 (99.85%) | -- | ||
-- | +2,912.60 (156.32%) | 22,000.00 | -299.20 (99.82%) | -- | ||
-- | +2,885.50 (161.10%) | 22,100.00 | -325.25 (99.80%) | -- | ||
-- | +2,857.95 (166.20%) | 22,200.00 | -351.75 (99.76%) | -- | ||
-- | +2,829.65 (171.62%) | 22,300.00 | -378.95 (99.71%) | -- | ||
-- | +2,798.80 (177.08%) | 22,400.00 | -408.65 (99.67%) | -- | ||
-- | +2,766.50 (182.74%) | 22,500.00 | -439.90 (99.62%) | -- | ||
-- | +2,732.60 (188.60%) | 22,600.00 | -472.70 (99.55%) | -- | ||
-- | +2,697.15 (194.66%) | 22,700.00 | -507.10 (99.48%) | -- | ||
-- | +2,660.10 (200.93%) | 22,800.00 | -543.05 (99.41%) | -- | ||
-- | +2,621.55 (207.42%) | 22,900.00 | -580.55 (99.32%) | -- | ||
-- | +2,581.40 (214.11%) | 23,000.00 | -69.05 (93.31%) | 9 0.00% | ||
-- | +2,539.70 (221.02%) | 23,100.00 | -660.15 (99.10%) | -- | ||
-- | +2,496.55 (228.15%) | 23,200.00 | -702.25 (98.97%) | -- | ||
-- | +2,451.85 (235.49%) | 23,300.00 | -745.85 (98.83%) | -- | ||
-- | +2,405.70 (243.05%) | 23,400.00 | -790.90 (98.67%) | -- | ||
-- | +2,358.25 (250.86%) | 23,500.00 | -837.30 (98.50%) | -- | ||
-- | +2,309.35 (258.87%) | 23,600.00 | -885.10 (98.31%) | -- | ||
-- | +2,259.10 (267.06%) | 23,700.00 | -934.25 (98.10%) | -- | ||
-- | +2,207.65 (275.49%) | 23,800.00 | -984.60 (97.87%) | -- | ||
-- | +2,154.95 (284.09%) | 23,900.00 | -1,036.20 (97.62%) | -- | ||
-- | +2,101.25 (292.92%) | 24,000.00 | -1,088.85 (97.35%) | -- | ||
-- | +2,046.50 (301.93%) | 24,100.00 | -1,142.50 (97.05%) | -- | ||
-- | +1,990.85 (311.12%) | 24,200.00 | -1,197.10 (96.74%) | -- | ||
-- | +1,934.35 (320.50%) | 24,300.00 | -327.40 (87.47%) | 1 0.00% | ||
-- | +1,877.15 (330.02%) | 24,400.00 | -1,308.60 (96.02%) | -- | ||
1 0.00% | +69.85 (3.06%) | 24,500.00 | -77.50 (55.36%) | 1 0.00% | ||
-- | +1,760.95 (349.50%) | 24,600.00 | -1,422.60 (95.20%) | -- | ||
-- | +1,702.25 (359.47%) | 24,700.00 | -1,480.25 (94.75%) | -- | ||
-- | +1,643.20 (369.47%) | 24,800.00 | -243.40 (72.24%) | 1 0.00% | ||
-- | +1,584.05 (379.60%) | 24,900.00 | +3.55 (2.48%) | 7 +250.00% | ||
18 0.00% | +1,218.80 (311.55%) | 25,000.00 | +3.90 (2.57%) | 227 +9.66% | ||
4 0.00% | +872.25 (90.86%) | 25,100.00 | -1,713.35 (92.66%) | -- | ||
-- | +1,365.95 (355.76%) | 25,200.00 | -1,771.25 (92.06%) | -- | ||
-- | +1,348.10 (419.97%) | 25,300.00 | -1,827.85 (91.43%) | -- | ||
1 0.00% | +801.00 (101.52%) | 25,400.00 | -1,884.75 (90.78%) | -- | ||
-- | +1,232.60 (440.21%) | 25,500.00 | -6.00 (3.02%) | 15 +400.00% | ||
-- | +1,175.90 (450.28%) | 25,600.00 | -1,996.80 (89.38%) | -- | ||
-- | +1,120.85 (460.50%) | 25,700.00 | -2,050.70 (88.61%) | -- | ||
-- | +1,064.80 (469.90%) | 25,800.00 | -2,105.70 (87.89%) | -- | ||
-- | +1,010.95 (479.58%) | 25,900.00 | -2,158.50 (87.10%) | -- | ||
30 +30.43% | -100.95 (9.96%) | 26,000.00 | +38.95 (11.26%) | 14 -6.67% | ||
-- | +906.75 (498.21%) | 26,100.00 | -2,260.45 (85.43%) | -- | ||
-- | +856.60 (507.31%) | 26,200.00 | -2,309.55 (84.57%) | -- | ||
1 0.00% | +577.40 (149.20%) | 26,300.00 | -117.30 (19.55%) | 2 +100.00% | ||
1 0.00% | 0.00 (0.00%) | 26,400.00 | +85.00 (19.10%) | 38 +52.00% | ||
142 +178.43% | -97.60 (14.03%) | 26,500.00 | +61.70 (12.43%) | 110 +197.30% | ||
6 +50.00% | +15.05 (2.50%) | 26,600.00 | +70.25 (12.12%) | 12 +500.00% | ||
12 +500.00% | +223.50 (63.33%) | 26,700.00 | -64.60 (9.23%) | 1 0.00% | ||
-- | +587.10 (554.39%) | 26,800.00 | -2,572.55 (78.97%) | -- | ||
-- | +547.85 (560.75%) | 26,900.00 | -2,610.65 (77.99%) | -- | ||
139 +178.00% | -68.10 (16.09%) | 27,000.00 | -2,647.10 (76.99%) | -- | ||
2 0.00% | +354.70 (174.90%) | 27,100.00 | -2,681.80 (75.99%) | -- | ||
-- | +440.40 (576.82%) | 27,200.00 | -2,714.80 (74.98%) | -- | ||
1 0.00% | +257.65 (116.80%) | 27,300.00 | -2,746.15 (73.96%) | -- | ||
-- | +377.30 (584.96%) | 27,400.00 | -2,775.80 (72.94%) | -- | ||
28 +250.00% | -149.50 (40.24%) | 27,500.00 | -2,803.70 (71.92%) | -- | ||
-- | +320.90 (590.98%) | 27,600.00 | -2,830.05 (70.90%) | -- | ||
-- | +295.10 (593.17%) | 27,700.00 | -2,854.75 (69.88%) | -- | ||
1 0.00% | +286.70 (629.42%) | 27,800.00 | -2,877.90 (68.86%) | -- | ||
2 +100.00% | 0.00 (0.00%) | 27,900.00 | -2,899.50 (67.84%) | -- | ||
4 +300.00% | -87.00 (38.33%) | 28,000.00 | -2,918.35 (66.81%) | -- | ||
12 0.00% | 0.00 (0.00%) | 28,100.00 | -2,938.05 (65.83%) | -- | ||
-- | +189.05 (594.50%) | 28,200.00 | -2,955.40 (64.83%) | -- | ||
-- | +171.95 (592.93%) | 28,300.00 | -2,971.40 (63.85%) | -- | ||
-- | +156.05 (589.98%) | 28,400.00 | -2,986.20 (62.87%) | -- | ||
1 0.00% | +48.90 (41.94%) | 28,500.00 | -2,999.75 (61.91%) | -- | ||
4 -97.33% | -11.45 (6.26%) | 28,600.00 | 0.00 (0.00%) | -- | ||
12 +300.00% | -23.90 (38.49%) | 29,000.00 | -3,051.85 (57.28%) | -- | ||
42 0.00% | +17.15 (188.46%) | 29,500.00 | -3,082.90 (53.04%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ