BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -4,047.55 (26.11%) | 40,500.00 | -282.40 (99.79%) | -- | ||
-- | -4,258.70 (29.90%) | 42,000.00 | -35.80 (91.79%) | 1 0.00% | ||
-- | -4,503.45 (34.59%) | 43,500.00 | -114.90 (89.77%) | 190 0.00% | ||
-- | -400.30 (4.75%) | 44,000.00 | -41.10 (67.21%) | -- | ||
-- | -412.95 (5.19%) | 44,500.00 | -52.20 (63.50%) | -- | ||
1 0.00% | +2,068.05 (41.36%) | 45,000.00 | -1.95 (1.78%) | 2,123 +0.62% | ||
1 0.00% | -110.30 (1.65%) | 45,500.00 | -79.60 (55.80%) | -- | ||
-- | -453.65 (6.70%) | 45,800.00 | -89.00 (53.44%) | -- | ||
-- | -457.15 (6.85%) | 45,900.00 | -92.20 (52.63%) | -- | ||
1 0.00% | -70.35 (1.14%) | 46,000.00 | -95.50 (51.85%) | -- | ||
-- | -464.35 (7.14%) | 46,100.00 | -98.85 (51.06%) | -- | ||
-- | -468.05 (7.30%) | 46,200.00 | -102.20 (50.26%) | -- | ||
-- | -471.75 (7.46%) | 46,300.00 | -105.60 (49.46%) | -- | ||
-- | -475.45 (7.62%) | 46,400.00 | -109.00 (48.66%) | -- | ||
10 0.00% | +390.40 (7.40%) | 46,500.00 | -15.10 (8.50%) | 2,206 -0.45% | ||
2 0.00% | -69.55 (1.23%) | 46,600.00 | -115.95 (47.07%) | -- | ||
2 0.00% | -66.75 (1.20%) | 46,700.00 | -119.50 (46.29%) | -- | ||
2 0.00% | -63.80 (1.17%) | 46,800.00 | -122.95 (45.48%) | -- | ||
4 0.00% | -80.25 (1.49%) | 46,900.00 | -126.50 (44.69%) | -- | ||
8 0.00% | +333.55 (6.83%) | 47,000.00 | +3.25 (1.51%) | 493 +348.18% | ||
7 0.00% | -73.75 (1.42%) | 47,100.00 | -133.60 (43.12%) | -- | ||
2 0.00% | -64.90 (1.27%) | 47,200.00 | -137.15 (42.34%) | -- | ||
5 0.00% | -63.95 (1.27%) | 47,300.00 | -140.70 (41.57%) | -- | ||
2 0.00% | -65.75 (1.33%) | 47,400.00 | -144.15 (40.77%) | -- | ||
3 0.00% | +336.00 (7.56%) | 47,500.00 | -2.30 (0.88%) | 7 0.00% | ||
2 0.00% | -67.95 (1.43%) | 47,600.00 | -151.10 (39.22%) | -- | ||
2 0.00% | -68.10 (1.46%) | 47,700.00 | -154.55 (38.45%) | -- | ||
2 0.00% | -68.40 (1.49%) | 47,800.00 | -3.55 (1.34%) | 1 0.00% | ||
2 0.00% | -68.45 (1.52%) | 47,900.00 | -2.25 (0.81%) | 1 0.00% | ||
273 0.00% | +128.35 (3.04%) | 48,000.00 | -13.40 (4.07%) | 2,532 +1.24% | ||
2 0.00% | -69.55 (1.60%) | 48,100.00 | +6.50 (2.17%) | 4 0.00% | ||
2 0.00% | -56.60 (1.33%) | 48,200.00 | -171.05 (34.66%) | -- | ||
2 0.00% | -67.75 (1.62%) | 48,300.00 | -174.15 (33.92%) | -- | ||
2 0.00% | -67.65 (1.65%) | 48,400.00 | -177.20 (33.18%) | -- | ||
5 0.00% | +393.50 (11.06%) | 48,500.00 | -22.85 (5.24%) | 77 +97.44% | ||
3 0.00% | -57.00 (1.45%) | 48,600.00 | -85.90 (17.90%) | 99 0.00% | ||
3 0.00% | -55.00 (1.43%) | 48,700.00 | -185.85 (30.99%) | -- | ||
3 0.00% | -55.10 (1.46%) | 48,800.00 | -188.55 (30.28%) | -- | ||
-- | -565.05 (13.44%) | 48,900.00 | -72.20 (13.69%) | 1 0.00% | ||
10 0.00% | +139.80 (4.09%) | 49,000.00 | -26.70 (5.50%) | 808 +4.53% | ||
-- | -572.35 (14.10%) | 49,100.00 | -197.90 (28.36%) | -- | ||
-- | -574.80 (14.42%) | 49,200.00 | -199.95 (27.64%) | -- | ||
-- | -577.05 (14.75%) | 49,300.00 | -202.00 (26.94%) | -- | ||
-- | -579.25 (15.08%) | 49,400.00 | -203.80 (26.24%) | -- | ||
757 +0.40% | +180.00 (6.00%) | 49,500.00 | -21.70 (3.64%) | 3,985 +2.34% | ||
-- | -581.25 (15.71%) | 49,600.00 | -205.25 (24.71%) | -- | ||
-- | -583.15 (16.06%) | 49,700.00 | -206.85 (24.06%) | -- | ||
-- | -584.90 (16.42%) | 49,800.00 | -208.30 (23.41%) | -- | ||
-- | -586.55 (16.78%) | 49,900.00 | -209.65 (22.78%) | -- | ||
16 0.00% | +165.00 (6.27%) | 50,000.00 | -32.45 (4.59%) | 118 +8.26% | ||
-- | -589.30 (17.53%) | 50,100.00 | -211.80 (21.53%) | -- | ||
-- | -590.45 (17.91%) | 50,200.00 | -212.65 (20.92%) | -- | ||
-- | -591.40 (18.30%) | 50,300.00 | -213.35 (20.32%) | -- | ||
-- | -592.20 (18.69%) | 50,400.00 | -213.80 (19.72%) | -- | ||
28 0.00% | +391.95 (18.49%) | 50,500.00 | -30.10 (3.58%) | 71 +121.88% | ||
-- | -593.30 (19.50%) | 50,600.00 | -214.30 (18.55%) | -- | ||
-- | -593.60 (19.91%) | 50,700.00 | -214.30 (17.98%) | -- | ||
-- | -593.65 (20.33%) | 50,800.00 | +162.05 (19.00%) | 2 0.00% | ||
-- | -593.55 (20.75%) | 50,900.00 | -80.25 (7.43%) | 5 0.00% | ||
2,270 -1.39% | +74.00 (3.60%) | 51,000.00 | -31.95 (3.20%) | 2,328 +4.02% | ||
32 0.00% | +262.85 (13.94%) | 51,100.00 | +48.25 (4.45%) | 14 0.00% | ||
30 0.00% | +427.10 (25.66%) | 51,200.00 | +30.60 (2.67%) | 16 0.00% | ||
35 0.00% | +379.65 (22.93%) | 51,300.00 | -49.65 (4.43%) | 16 +14.29% | ||
54 0.00% | 0.00 (0.00%) | 51,400.00 | +20.00 (1.85%) | 28 0.00% | ||
180 +5.88% | +84.25 (4.91%) | 51,500.00 | -50.00 (4.19%) | 120 +4.35% | ||
40 0.00% | +353.15 (23.24%) | 51,600.00 | +230.90 (20.64%) | 22 0.00% | ||
12 0.00% | +125.55 (8.72%) | 51,700.00 | +208.95 (17.61%) | 16 0.00% | ||
12 0.00% | +382.25 (27.56%) | 51,800.00 | +210.80 (17.11%) | 8 0.00% | ||
90 0.00% | +368.30 (27.28%) | 51,900.00 | +212.45 (16.62%) | 8 0.00% | ||
653 +7.76% | +68.80 (4.72%) | 52,000.00 | -25.20 (1.81%) | 224 +48.34% | ||
-- | -577.70 (26.28%) | 52,100.00 | +288.45 (22.16%) | 20 0.00% | ||
60 0.00% | +248.15 (18.73%) | 52,200.00 | -191.40 (10.45%) | -- | ||
18 0.00% | +315.05 (26.00%) | 52,300.00 | -188.15 (10.00%) | -- | ||
-- | -569.35 (27.77%) | 52,400.00 | -184.95 (9.58%) | -- | ||
1,787 +1.25% | +47.60 (4.00%) | 52,500.00 | -54.85 (3.32%) | 461 +14.96% | ||
-- | -563.00 (28.79%) | 52,600.00 | -178.00 (8.76%) | -- | ||
18 0.00% | +208.00 (18.22%) | 52,700.00 | -174.25 (8.36%) | -- | ||
30 0.00% | +190.25 (17.02%) | 52,800.00 | -170.35 (7.97%) | -- | ||
28 0.00% | +217.25 (20.69%) | 52,900.00 | -166.25 (7.59%) | -- | ||
644 +2.71% | +47.45 (4.95%) | 53,000.00 | -116.90 (6.18%) | 67 +4.69% | ||
7 0.00% | +169.10 (16.60%) | 53,100.00 | -157.60 (6.85%) | -- | ||
-- | -539.80 (31.95%) | 53,200.00 | -153.05 (6.50%) | -- | ||
-- | -535.35 (32.49%) | 53,300.00 | -148.35 (6.15%) | -- | ||
-- | -530.85 (33.03%) | 53,400.00 | -143.45 (5.81%) | -- | ||
610 0.00% | +5.40 (0.70%) | 53,500.00 | -482.40 (19.09%) | 1 0.00% | ||
-- | -521.25 (34.13%) | 53,600.00 | -133.30 (5.15%) | -- | ||
-- | -516.25 (34.68%) | 53,700.00 | -128.00 (4.84%) | -- | ||
-- | -511.15 (35.24%) | 53,800.00 | -122.60 (4.53%) | -- | ||
-- | -505.90 (35.79%) | 53,900.00 | -117.05 (4.23%) | -- | ||
2,411 +0.71% | +10.35 (1.73%) | 54,000.00 | -103.35 (4.13%) | 172 +0.58% | ||
-- | -495.05 (36.92%) | 54,100.00 | -105.60 (3.65%) | -- | ||
-- | -489.45 (37.48%) | 54,200.00 | -99.70 (3.38%) | -- | ||
-- | -483.80 (38.06%) | 54,300.00 | -93.75 (3.11%) | -- | ||
-- | -477.95 (38.62%) | 54,400.00 | -87.60 (2.84%) | -- | ||
-- | -472.05 (39.19%) | 54,500.00 | -81.40 (2.59%) | -- | ||
-- | -466.10 (39.77%) | 54,600.00 | -75.15 (2.34%) | -- | ||
-- | -460.05 (40.35%) | 54,700.00 | -68.80 (2.10%) | -- | ||
-- | -453.90 (40.92%) | 54,800.00 | -62.35 (1.86%) | -- | ||
-- | -447.70 (41.50%) | 54,900.00 | -55.85 (1.64%) | -- | ||
-- | -441.40 (42.08%) | 55,000.00 | -49.25 (1.41%) | -- | ||
-- | -435.05 (42.66%) | 55,100.00 | -42.60 (1.20%) | -- | ||
-- | -428.65 (43.24%) | 55,200.00 | -35.95 (0.99%) | -- | ||
-- | -422.25 (43.83%) | 55,300.00 | -29.20 (0.79%) | -- | ||
-- | -415.70 (44.41%) | 55,400.00 | -22.40 (0.60%) | -- | ||
840 +9.52% | +12.65 (4.84%) | 55,500.00 | -230.05 (5.68%) | -- | ||
-- | -402.65 (45.58%) | 55,600.00 | -8.70 (0.22%) | -- | ||
-- | -396.05 (46.16%) | 55,700.00 | -1.80 (0.05%) | -- | ||
-- | -391.75 (46.89%) | 55,800.00 | +2.75 (0.07%) | -- | ||
-- | -385.30 (47.49%) | 55,900.00 | +9.50 (0.23%) | -- | ||
-- | -378.80 (48.09%) | 56,000.00 | +16.30 (0.39%) | -- | ||
-- | -372.30 (48.68%) | 56,100.00 | +23.10 (0.54%) | -- | ||
-- | -365.80 (49.28%) | 56,200.00 | +29.90 (0.69%) | -- | ||
1 0.00% | -64.10 (15.08%) | 56,300.00 | +38.85 (0.88%) | -- | ||
-- | -350.55 (50.31%) | 56,400.00 | +45.75 (1.02%) | -- | ||
-- | -343.90 (50.89%) | 56,500.00 | +52.70 (1.15%) | -- | ||
-- | -337.35 (51.48%) | 56,600.00 | +59.55 (1.28%) | -- | ||
1,214 +9.37% | +7.40 (6.04%) | 57,000.00 | +282.35 (5.91%) | -- | ||
-- | -279.30 (56.65%) | 57,500.00 | +120.35 (2.24%) | -- | ||
-- | -248.65 (59.44%) | 58,000.00 | +152.40 (2.63%) | -- | ||
361 -0.82% | -6.45 (8.40%) | 58,500.00 | +829.45 (14.87%) | -- | ||
24 +71.43% | +1.70 (2.83%) | 59,000.00 | +211.35 (3.17%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ