BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
24 Apr
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +2,518.10 (28.01%) | 40,500.00 | -30.10 (99.83%) | -- | ||
10 0.00% | +15.15 (0.14%) | 41,000.00 | +2.40 (15.38%) | 6 +50.00% | ||
-- | +2,482.90 (30.89%) | 41,500.00 | -58.60 (99.58%) | -- | ||
-- | +2,458.40 (32.48%) | 42,000.00 | -60.20 (75.06%) | -- | ||
-- | +2,428.00 (34.18%) | 42,500.00 | +6.60 (37.29%) | 490 0.00% | ||
-- | +2,398.80 (35.60%) | 42,900.00 | -133.20 (98.81%) | -- | ||
2 0.00% | +34.80 (0.39%) | 43,000.00 | -140.60 (98.74%) | -- | ||
-- | +2,382.35 (36.33%) | 43,100.00 | -148.35 (98.67%) | -- | ||
-- | +2,373.65 (36.70%) | 43,200.00 | -156.40 (98.58%) | -- | ||
-- | +2,364.60 (37.07%) | 43,300.00 | -164.75 (98.48%) | -- | ||
-- | +2,355.20 (37.45%) | 43,400.00 | -173.45 (98.38%) | -- | ||
-- | +2,345.45 (37.83%) | 43,500.00 | -182.55 (98.28%) | -- | ||
-- | +2,335.40 (38.21%) | 43,600.00 | -191.95 (98.16%) | -- | ||
2 0.00% | +3,499.75 (72.18%) | 43,700.00 | -201.75 (98.06%) | -- | ||
-- | +2,314.10 (38.98%) | 43,800.00 | -211.90 (97.92%) | -- | ||
-- | +2,302.85 (39.37%) | 43,900.00 | -222.50 (97.80%) | -- | ||
-- | +2,291.20 (39.76%) | 44,000.00 | +7.75 (26.50%) | 493 -1.99% | ||
-- | +2,279.20 (40.15%) | 44,100.00 | -96.80 (93.98%) | 1 0.00% | ||
-- | +2,266.80 (40.55%) | 44,200.00 | -112.80 (94.24%) | -- | ||
2 0.00% | +3,434.90 (79.44%) | 44,300.00 | -268.65 (97.23%) | -- | ||
-- | +2,240.80 (41.34%) | 44,400.00 | -185.15 (95.61%) | 48 0.00% | ||
-- | +2,227.10 (41.74%) | 44,500.00 | -173.55 (94.84%) | 57 0.00% | ||
-- | +2,213.05 (42.14%) | 44,600.00 | -307.55 (96.71%) | -- | ||
-- | +2,198.55 (42.54%) | 44,700.00 | -206.05 (94.69%) | 3 0.00% | ||
-- | +2,183.65 (42.94%) | 44,800.00 | -264.50 (95.42%) | 3 0.00% | ||
-- | +2,168.25 (43.33%) | 44,900.00 | -273.10 (95.11%) | 3 0.00% | ||
13 0.00% | -25.60 (0.36%) | 45,000.00 | +0.50 (0.88%) | 1,351 +2.35% | ||
-- | +2,136.20 (44.13%) | 45,100.00 | -324.00 (95.01%) | 5 0.00% | ||
-- | +2,119.55 (44.53%) | 45,200.00 | -308.50 (94.30%) | 3 0.00% | ||
1 0.00% | -59.70 (0.87%) | 45,300.00 | -321.10 (94.00%) | 3 0.00% | ||
-- | +2,084.80 (45.31%) | 45,400.00 | -297.55 (92.98%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 45,500.00 | -40.40 (62.15%) | 401 0.00% | ||
-- | +2,048.35 (46.09%) | 45,600.00 | -155.10 (85.22%) | 4 0.00% | ||
-- | +2,029.45 (46.48%) | 45,700.00 | -483.75 (94.27%) | -- | ||
-- | +2,010.10 (46.86%) | 45,800.00 | -502.40 (93.99%) | -- | ||
-- | +1,990.35 (47.24%) | 45,900.00 | -108.85 (75.67%) | 4 0.00% | ||
26 0.00% | -21.45 (0.35%) | 46,000.00 | +2.15 (2.76%) | 1,428 +0.07% | ||
-- | +1,949.50 (47.98%) | 46,100.00 | -561.00 (93.11%) | -- | ||
-- | +1,928.40 (48.34%) | 46,200.00 | -134.85 (74.94%) | 3 0.00% | ||
-- | +1,905.05 (48.63%) | 46,300.00 | -119.30 (70.91%) | 31 0.00% | ||
-- | +1,883.30 (48.99%) | 46,400.00 | -142.90 (72.91%) | 5 0.00% | ||
-- | +1,861.15 (49.34%) | 46,500.00 | 0.00 (0.00%) | 807 0.00% | ||
-- | +1,838.55 (49.69%) | 46,600.00 | -151.90 (70.90%) | 20 0.00% | ||
-- | +1,815.60 (50.02%) | 46,700.00 | -164.55 (70.94%) | 3 0.00% | ||
-- | +1,794.10 (50.43%) | 46,800.00 | -711.65 (90.71%) | -- | ||
-- | +1,770.20 (50.75%) | 46,900.00 | -734.90 (90.34%) | -- | ||
53 -1.85% | +19.20 (0.39%) | 47,000.00 | -7.05 (6.13%) | 1,431 +0.35% | ||
1 0.00% | -20.95 (0.41%) | 47,100.00 | -782.40 (89.55%) | -- | ||
1 0.00% | -16.65 (0.33%) | 47,200.00 | -25.15 (20.37%) | 3 0.00% | ||
-- | +1,671.10 (51.92%) | 47,300.00 | -831.30 (88.71%) | -- | ||
-- | +1,645.50 (52.18%) | 47,400.00 | -856.20 (88.29%) | -- | ||
120 0.00% | +1,084.35 (29.92%) | 47,500.00 | -1.60 (1.15%) | 1,069 +0.38% | ||
-- | +1,593.40 (52.68%) | 47,600.00 | -36.30 (21.73%) | 37 0.00% | ||
-- | +1,567.00 (52.91%) | 47,700.00 | -932.70 (86.94%) | -- | ||
10 0.00% | +2,139.65 (93.03%) | 47,800.00 | -37.45 (19.98%) | 47 0.00% | ||
5 0.00% | +2,650.90 (155.91%) | 47,900.00 | -985.00 (86.00%) | -- | ||
1,157 +1.14% | +2.55 (0.06%) | 48,000.00 | -4.15 (2.27%) | 2,245 -0.22% | ||
2 0.00% | +1,959.00 (88.36%) | 48,100.00 | 0.00 (0.00%) | 78 0.00% | ||
7 0.00% | -86.05 (2.06%) | 48,200.00 | -9.80 (4.78%) | 49 0.00% | ||
4 0.00% | +269.60 (7.22%) | 48,300.00 | +8.65 (4.34%) | 28 0.00% | ||
4 0.00% | +327.90 (9.13%) | 48,400.00 | -6.60 (3.02%) | 31 0.00% | ||
369 -1.86% | +7.15 (0.20%) | 48,500.00 | -3.25 (1.42%) | 1,084 +0.74% | ||
2 0.00% | +42.00 (1.13%) | 48,600.00 | +2.60 (1.05%) | 31 0.00% | ||
-- | +1,291.35 (54.38%) | 48,700.00 | -3.75 (1.39%) | 59 0.00% | ||
10 0.00% | +1,705.80 (90.85%) | 48,800.00 | 0.00 (0.00%) | 80 0.00% | ||
3 0.00% | +60.50 (1.76%) | 48,900.00 | 0.00 (0.00%) | 41 0.00% | ||
768 0.00% | -28.35 (0.87%) | 49,000.00 | -2.45 (0.83%) | 2,020 +1.00% | ||
7 0.00% | -9.65 (0.29%) | 49,100.00 | +10.35 (3.17%) | 61 0.00% | ||
-- | +1,149.75 (54.46%) | 49,200.00 | 0.00 (0.00%) | 57 0.00% | ||
-- | +1,121.50 (54.42%) | 49,300.00 | +31.10 (9.01%) | 33 0.00% | ||
16 0.00% | +2,079.65 (202.84%) | 49,400.00 | +40.05 (11.20%) | 31 0.00% | ||
275 0.00% | -113.40 (3.96%) | 49,500.00 | -6.35 (1.67%) | 1,610 +1.13% | ||
2 0.00% | +100.30 (3.52%) | 49,600.00 | +73.10 (19.77%) | 3 0.00% | ||
2 0.00% | +877.35 (43.87%) | 49,700.00 | -1,476.95 (75.98%) | -- | ||
1 0.00% | -185.50 (6.21%) | 49,800.00 | 0.00 (0.00%) | 51 0.00% | ||
13 0.00% | +158.35 (6.16%) | 49,900.00 | 0.00 (0.00%) | 43 0.00% | ||
2,848 -0.11% | +8.45 (0.35%) | 50,000.00 | -1.70 (0.37%) | 5,647 -3.59% | ||
1 0.00% | -111.75 (4.14%) | 50,100.00 | +101.80 (21.64%) | 4 0.00% | ||
47 0.00% | -66.25 (2.94%) | 50,200.00 | +105.70 (21.33%) | 3 0.00% | ||
-- | +65.00 (2.73%) | 50,300.00 | 0.00 (0.00%) | 193 0.00% | ||
1 0.00% | +1,578.40 (196.87%) | 50,400.00 | -1,662.90 (71.53%) | -- | ||
413 +5.36% | +41.15 (1.98%) | 50,500.00 | -8.15 (1.36%) | 857 -1.49% | ||
43 0.00% | 0.00 (0.00%) | 50,600.00 | 0.00 (0.00%) | 31 0.00% | ||
4 0.00% | 0.00 (0.00%) | 50,700.00 | 0.00 (0.00%) | 4 0.00% | ||
3 0.00% | +243.05 (12.96%) | 50,800.00 | +6.10 (0.89%) | 11 +57.14% | ||
3 0.00% | +257.45 (14.31%) | 50,900.00 | 0.00 (0.00%) | 23 0.00% | ||
2,925 -0.75% | +27.00 (1.55%) | 51,000.00 | -16.60 (2.21%) | 2,642 +7.35% | ||
31 +520.00% | +21.60 (1.30%) | 51,100.00 | -35.35 (4.45%) | 53 +20.45% | ||
66 +164.00% | -53.95 (3.36%) | 51,200.00 | -8.10 (0.98%) | 26 +73.33% | ||
44 +193.33% | -47.90 (3.08%) | 51,300.00 | +55.00 (6.89%) | 33 +6.45% | ||
120 +12.15% | +19.80 (1.33%) | 51,400.00 | -20.35 (2.26%) | 130 +18.18% | ||
2,564 -4.33% | +44.05 (3.07%) | 51,500.00 | -32.50 (3.46%) | 3,206 -3.52% | ||
235 +34.29% | +40.70 (2.96%) | 51,600.00 | -29.50 (3.01%) | 171 +11.76% | ||
320 +4.58% | +32.00 (2.42%) | 51,700.00 | +1.40 (0.14%) | 245 -25.98% | ||
325 +2.85% | -43.60 (3.41%) | 51,800.00 | -16.40 (1.55%) | 234 -0.85% | ||
370 +1.37% | -38.80 (3.22%) | 51,900.00 | 0.00 (0.00%) | 102 0.00% | ||
4,316 +3.38% | +28.40 (2.47%) | 52,000.00 | -32.50 (2.81%) | 2,978 +2.37% | ||
219 0.00% | -81.45 (7.33%) | 52,100.00 | +72.15 (6.07%) | 96 0.00% | ||
125 +6.84% | +19.80 (1.89%) | 52,200.00 | +30.35 (2.44%) | 110 +2.80% | ||
123 +4.24% | -78.90 (7.94%) | 52,300.00 | +92.50 (7.18%) | 95 +1.06% | ||
59 +3.51% | -79.30 (8.37%) | 52,400.00 | +106.10 (8.01%) | 81 +1.25% | ||
1,188 +8.69% | +22.20 (2.47%) | 52,500.00 | -25.20 (1.82%) | 329 -1.79% | ||
64 0.00% | -70.40 (8.26%) | 52,600.00 | +134.65 (9.92%) | 44 0.00% | ||
213 +147.67% | +12.60 (1.56%) | 52,700.00 | 0.00 (0.00%) | 46 0.00% | ||
467 +118.22% | +15.30 (2.01%) | 52,800.00 | 0.00 (0.00%) | 43 0.00% | ||
485 +1.89% | +28.95 (4.03%) | 52,900.00 | -570.85 (24.14%) | 4 0.00% | ||
30,878 +0.29% | +23.30 (3.46%) | 53,000.00 | -27.45 (1.66%) | 615 +2.67% | ||
472 0.00% | 0.00 (0.00%) | 53,100.00 | -2,219.70 (53.70%) | -- | ||
181 0.00% | +25.50 (4.20%) | 53,200.00 | +261.05 (15.22%) | 1 0.00% | ||
99 0.00% | 0.00 (0.00%) | 53,300.00 | +290.40 (16.61%) | 5 0.00% | ||
37 0.00% | 0.00 (0.00%) | 53,400.00 | +288.80 (15.92%) | 1 0.00% | ||
1,444 +4.49% | +23.35 (4.61%) | 53,500.00 | -20.65 (1.04%) | 144 +3.60% | ||
8 0.00% | +150.50 (23.63%) | 53,600.00 | +234.10 (11.70%) | 1 0.00% | ||
7 0.00% | +317.10 (72.31%) | 53,700.00 | -2,295.05 (49.93%) | -- | ||
6 0.00% | -98.95 (12.01%) | 53,800.00 | -2,306.25 (49.33%) | -- | ||
508 0.00% | -149.35 (26.96%) | 53,900.00 | -2,317.00 (48.73%) | -- | ||
4,392 +3.56% | +8.65 (2.27%) | 54,000.00 | +19.40 (0.83%) | 493 0.00% | ||
436 0.00% | 0.00 (0.00%) | 54,100.00 | -2,337.10 (47.54%) | -- | ||
-- | +109.45 (21.83%) | 54,200.00 | +236.80 (9.81%) | 4 0.00% | ||
-- | +99.80 (20.59%) | 54,300.00 | +41.35 (1.54%) | 4 0.00% | ||
-- | +90.60 (19.33%) | 54,400.00 | +230.15 (8.97%) | 4 0.00% | ||
33 0.00% | +449.75 (529.12%) | 54,500.00 | +200.45 (7.68%) | 18 0.00% | ||
-- | +73.45 (16.78%) | 54,600.00 | +224.45 (8.24%) | 4 0.00% | ||
-- | +65.45 (15.47%) | 54,700.00 | +221.40 (7.90%) | 4 0.00% | ||
-- | +57.85 (14.16%) | 54,800.00 | +197.35 (6.80%) | 3 0.00% | ||
-- | +50.65 (12.84%) | 54,900.00 | +157.80 (5.23%) | 6 0.00% | ||
2,607 -0.53% | +5.95 (2.88%) | 55,000.00 | +184.15 (6.11%) | 56 -1.75% | ||
-- | +37.35 (10.15%) | 55,100.00 | +165.65 (5.23%) | 3 0.00% | ||
-- | +31.20 (8.79%) | 55,200.00 | +155.25 (4.76%) | 3 0.00% | ||
-- | +25.45 (7.43%) | 55,300.00 | +137.50 (4.09%) | 3 0.00% | ||
-- | +20.00 (6.05%) | 55,400.00 | +132.55 (3.85%) | 3 0.00% | ||
7 0.00% | +223.55 (202.49%) | 55,500.00 | +217.35 (6.31%) | 4 0.00% | ||
-- | +10.10 (3.28%) | 55,600.00 | -2,436.40 (39.43%) | -- | ||
-- | +5.60 (1.89%) | 55,700.00 | -2,440.25 (38.94%) | -- | ||
-- | -90.20 (31.52%) | 55,800.00 | -2,443.80 (38.46%) | -- | ||
-- | -2.55 (0.92%) | 55,900.00 | -2,447.05 (37.99%) | -- | ||
583 0.00% | +5.55 (4.85%) | 56,000.00 | +197.10 (5.08%) | 14 0.00% | ||
-- | -9.65 (3.77%) | 56,100.00 | -2,452.75 (37.06%) | -- | ||
-- | -12.80 (5.18%) | 56,200.00 | -2,455.25 (36.60%) | -- | ||
-- | -15.70 (6.60%) | 56,300.00 | -2,457.50 (36.16%) | -- | ||
-- | -18.40 (8.03%) | 56,400.00 | -2,459.45 (35.72%) | -- | ||
2 0.00% | +92.70 (86.55%) | 56,500.00 | 0.00 (0.00%) | 3 0.00% | ||
-- | -23.05 (10.85%) | 56,600.00 | -2,462.85 (34.86%) | -- | ||
-- | -25.15 (12.30%) | 56,700.00 | -2,464.25 (34.44%) | -- | ||
448 +0.45% | -2.45 (3.39%) | 57,000.00 | -2,467.25 (33.21%) | -- | ||
11 0.00% | -17.40 (28.29%) | 57,500.00 | -2,468.95 (31.30%) | -- | ||
20 0.00% | +5.90 (12.04%) | 58,000.00 | -2,467.65 (29.55%) | -- | ||
16 0.00% | 0.00 (0.00%) | 58,500.00 | -2,464.00 (27.94%) | -- | ||
109 +1.87% | -1.00 (3.24%) | 59,000.00 | -2,458.80 (26.46%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ