Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
42 0.00% | -242.10 (2.17%) | 37,500.00 | -607.75 (99.99%) | -- | ||
38 0.00% | -424.70 (4.37%) | 39,000.00 | -3.75 (96.15%) | 16 0.00% | ||
-- | +883.70 (10.98%) | 39,500.00 | -34.80 (99.15%) | -- | ||
394 +0.51% | -299.70 (3.53%) | 40,000.00 | -4.00 (86.96%) | 3 0.00% | ||
-- | +105.45 (1.35%) | 40,500.00 | -75.80 (98.44%) | 16 0.00% | ||
60 0.00% | +299.70 (4.19%) | 41,000.00 | -65.20 (95.39%) | 42 0.00% | ||
-- | +771.85 (12.49%) | 41,500.00 | -41.50 (90.22%) | 50 0.00% | ||
200 0.00% | 0.00 (0.00%) | 42,000.00 | +15.80 (15.02%) | 10,500 +6.45% | ||
-- | +674.70 (12.74%) | 42,500.00 | +15.70 (12.14%) | 1,677 +14.63% | ||
95 0.00% | +295.45 (5.70%) | 43,000.00 | +22.45 (13.48%) | 11,016 +16.15% | ||
101 0.00% | 0.00 (0.00%) | 43,500.00 | +26.30 (12.55%) | 8,572 +5.01% | ||
15 0.00% | +19.00 (0.40%) | 43,800.00 | -374.50 (87.33%) | -- | ||
8 0.00% | -66.50 (1.42%) | 43,900.00 | -116.10 (66.12%) | 66 0.00% | ||
536 +3.88% | +75.00 (1.59%) | 44,000.00 | +20.70 (7.86%) | 15,290 +15.90% | ||
14 0.00% | -36.05 (0.81%) | 44,100.00 | -163.15 (69.63%) | 12 0.00% | ||
8 0.00% | +434.90 (11.12%) | 44,200.00 | -434.40 (84.84%) | -- | ||
7 0.00% | +310.70 (7.88%) | 44,300.00 | -449.95 (84.18%) | -- | ||
22 0.00% | +92.40 (2.34%) | 44,400.00 | -200.45 (68.53%) | 62 0.00% | ||
95 0.00% | -247.35 (5.73%) | 44,500.00 | +42.65 (13.27%) | 6,584 +5.23% | ||
13 0.00% | -129.75 (3.16%) | 44,600.00 | -499.55 (82.14%) | -- | ||
13 0.00% | -110.55 (2.76%) | 44,700.00 | -175.75 (59.88%) | 5 0.00% | ||
6 0.00% | -99.50 (2.55%) | 44,800.00 | -512.30 (77.67%) | -- | ||
31 0.00% | -270.00 (6.78%) | 44,900.00 | -129.40 (48.41%) | 5 0.00% | ||
1,002 +0.10% | +87.95 (2.31%) | 45,000.00 | +16.35 (4.05%) | 18,144 +24.17% | ||
2 0.00% | -156.70 (4.24%) | 45,100.00 | -579.95 (78.30%) | -- | ||
18 0.00% | -285.95 (7.66%) | 45,200.00 | -596.80 (77.50%) | -- | ||
19 0.00% | -247.30 (6.85%) | 45,300.00 | -197.95 (51.48%) | 4 0.00% | ||
15 0.00% | -238.80 (6.79%) | 45,400.00 | -630.60 (75.87%) | -- | ||
108 0.00% | 0.00 (0.00%) | 45,500.00 | +24.30 (4.95%) | 4,770 +7.22% | ||
37 0.00% | -258.20 (7.67%) | 45,600.00 | -420.30 (64.51%) | 71 0.00% | ||
22 0.00% | -147.40 (4.64%) | 45,700.00 | -13.65 (5.22%) | 84 0.00% | ||
31 0.00% | -135.00 (4.38%) | 45,800.00 | -123.65 (31.79%) | 36 0.00% | ||
31 0.00% | -211.40 (6.87%) | 45,900.00 | 0.00 (0.00%) | 127 0.00% | ||
844 +3.18% | +134.35 (4.43%) | 46,000.00 | +22.20 (3.68%) | 20,850 +18.30% | ||
38 0.00% | -355.75 (11.62%) | 46,100.00 | -302.50 (48.32%) | 104 0.00% | ||
54 0.00% | -175.05 (6.24%) | 46,200.00 | 0.00 (0.00%) | 98 0.00% | ||
38 0.00% | -279.15 (9.86%) | 46,300.00 | -477.60 (56.52%) | 113 0.00% | ||
87 0.00% | -312.15 (11.19%) | 46,400.00 | -254.10 (26.64%) | 67 0.00% | ||
1,224 0.00% | +67.10 (2.46%) | 46,500.00 | +17.30 (2.38%) | 4,169 +4.20% | ||
27 0.00% | 0.00 (0.00%) | 46,600.00 | 0.00 (0.00%) | 85 0.00% | ||
187 0.00% | 0.00 (0.00%) | 46,700.00 | -316.65 (40.37%) | 110 0.00% | ||
90 0.00% | -335.70 (13.32%) | 46,800.00 | -2.40 (0.30%) | 143 +3.62% | ||
124 0.00% | -235.55 (10.02%) | 46,900.00 | 0.00 (0.00%) | 199 0.00% | ||
3,058 +4.01% | +83.45 (3.56%) | 47,000.00 | +16.90 (1.94%) | 19,952 +2.14% | ||
293 0.00% | -221.85 (10.08%) | 47,100.00 | -1.15 (0.13%) | 281 +8.08% | ||
255 0.00% | -282.35 (12.87%) | 47,200.00 | -45.50 (4.79%) | 302 -0.98% | ||
162 0.00% | 0.00 (0.00%) | 47,300.00 | +3.40 (0.35%) | 221 -0.90% | ||
320 -0.93% | +25.00 (1.17%) | 47,400.00 | 0.00 (0.00%) | 330 0.00% | ||
8,326 +1.71% | +55.25 (2.69%) | 47,500.00 | +2.55 (0.24%) | 8,256 +2.05% | ||
290 +0.69% | +26.25 (1.32%) | 47,600.00 | -8.65 (0.81%) | 137 +1.48% | ||
304 +3.05% | +183.35 (9.60%) | 47,700.00 | +11.05 (0.99%) | 302 +1.00% | ||
533 +3.90% | +62.95 (3.41%) | 47,800.00 | -26.45 (2.28%) | 378 +0.53% | ||
1,583 +20.93% | +71.20 (4.02%) | 47,900.00 | +19.55 (1.64%) | 817 -0.12% | ||
68,651 +0.39% | +49.40 (2.85%) | 48,000.00 | -88.15 (6.63%) | 65,083 +1.50% | ||
552 +9.96% | +53.15 (3.16%) | 48,100.00 | -7.70 (0.60%) | 995 +0.40% | ||
558 +16.74% | +46.25 (2.83%) | 48,200.00 | -18.90 (1.43%) | 788 +4.51% | ||
453 +4.62% | +55.45 (3.51%) | 48,300.00 | +17.75 (1.30%) | 385 0.00% | ||
344 -1.71% | +22.60 (1.49%) | 48,400.00 | -25.90 (1.84%) | 218 0.00% | ||
9,876 +9.21% | +50.65 (3.46%) | 48,500.00 | -44.70 (3.05%) | 5,588 +19.55% | ||
416 -0.95% | +56.50 (3.98%) | 48,600.00 | 0.00 (0.00%) | 344 0.00% | ||
344 +0.29% | +67.55 (4.94%) | 48,700.00 | -9.70 (0.63%) | 246 +0.41% | ||
638 +0.63% | +42.20 (3.23%) | 48,800.00 | 0.00 (0.00%) | 197 0.00% | ||
505 0.00% | +45.15 (3.56%) | 48,900.00 | +26.75 (1.60%) | 406 -0.25% | ||
12,243 +13.35% | +59.15 (4.83%) | 49,000.00 | +0.05 (0.00%) | 6,510 -6.81% | ||
333 +0.60% | -162.90 (14.01%) | 49,100.00 | 0.00 (0.00%) | 230 0.00% | ||
261 0.00% | +51.05 (4.46%) | 49,200.00 | 0.00 (0.00%) | 199 0.00% | ||
261 0.00% | +58.75 (5.33%) | 49,300.00 | 0.00 (0.00%) | 86 0.00% | ||
239 0.00% | +33.80 (3.20%) | 49,400.00 | -252.45 (13.08%) | 77 0.00% | ||
4,703 +7.13% | +58.60 (5.79%) | 49,500.00 | -4.70 (0.24%) | 3,728 +0.38% | ||
279 0.00% | 0.00 (0.00%) | 49,600.00 | -519.20 (22.34%) | 82 0.00% | ||
282 0.00% | 0.00 (0.00%) | 49,700.00 | -302.85 (13.93%) | 210 0.00% | ||
181 0.00% | 0.00 (0.00%) | 49,800.00 | 0.00 (0.00%) | 122 0.00% | ||
134 0.00% | 0.00 (0.00%) | 49,900.00 | -258.40 (11.42%) | 93 0.00% | ||
20,029 +12.33% | +48.40 (5.87%) | 50,000.00 | -25.00 (1.08%) | 3,909 +3.80% | ||
145 +1.40% | +43.90 (5.45%) | 50,100.00 | -274.05 (11.33%) | 59 0.00% | ||
235 0.00% | 0.00 (0.00%) | 50,200.00 | -247.25 (10.04%) | 73 0.00% | ||
162 0.00% | 0.00 (0.00%) | 50,300.00 | -243.95 (9.63%) | 62 0.00% | ||
98 0.00% | -227.00 (32.16%) | 50,400.00 | -218.35 (8.46%) | 74 0.00% | ||
2,542 -8.95% | +51.90 (7.85%) | 50,500.00 | 0.00 (0.00%) | 532 0.00% | ||
85 0.00% | 0.00 (0.00%) | 50,600.00 | -202.60 (7.46%) | 80 0.00% | ||
76 0.00% | 0.00 (0.00%) | 50,700.00 | -206.35 (7.38%) | 61 0.00% | ||
57 0.00% | -84.15 (13.36%) | 50,800.00 | -188.30 (6.60%) | 45 0.00% | ||
15 0.00% | -187.75 (33.92%) | 50,900.00 | -210.70 (7.13%) | 47 0.00% | ||
16,919 +17.11% | +50.40 (9.51%) | 51,000.00 | -24.55 (0.82%) | 1,107 +0.18% | ||
55 0.00% | -173.35 (34.65%) | 51,100.00 | -201.50 (6.49%) | 52 0.00% | ||
85 0.00% | -118.10 (27.67%) | 51,200.00 | -219.05 (6.84%) | 20 0.00% | ||
51 0.00% | +63.60 (27.91%) | 51,300.00 | -210.20 (6.41%) | 28 0.00% | ||
43 0.00% | -144.45 (34.45%) | 51,400.00 | -176.80 (5.31%) | 56 0.00% | ||
1,422 +4.25% | +39.40 (9.46%) | 51,500.00 | -96.85 (2.91%) | 154 0.00% | ||
48 0.00% | -106.15 (30.30%) | 51,600.00 | -186.25 (5.32%) | 31 0.00% | ||
31 0.00% | -189.15 (45.14%) | 51,700.00 | -201.65 (5.60%) | 35 0.00% | ||
41 0.00% | -134.30 (38.31%) | 51,800.00 | -198.15 (5.38%) | 36 0.00% | ||
64 0.00% | -121.80 (37.45%) | 51,900.00 | -647.00 (15.33%) | 18 0.00% | ||
12,294 +9.13% | +47.30 (14.52%) | 52,000.00 | 0.00 (0.00%) | 551 0.00% | ||
99 0.00% | -157.30 (46.70%) | 52,100.00 | -330.55 (8.10%) | 26 0.00% | ||
112 -6.67% | +31.35 (10.81%) | 52,200.00 | -478.30 (11.08%) | 24 0.00% | ||
88 0.00% | -111.40 (41.34%) | 52,300.00 | -122.00 (3.01%) | 28 0.00% | ||
113 0.00% | -63.80 (30.95%) | 52,400.00 | -331.85 (7.63%) | 30 0.00% | ||
3,388 +10.43% | +26.95 (10.73%) | 52,500.00 | 0.00 (0.00%) | 64 0.00% | ||
12,968 +21.82% | +24.20 (12.36%) | 53,000.00 | 0.00 (0.00%) | 522 0.00% | ||
1,034 +17.37% | +22.70 (14.99%) | 53,500.00 | -363.45 (6.74%) | 107 0.00% | ||
3,531 +15.96% | +17.70 (15.06%) | 54,000.00 | -597.40 (9.79%) | 9 0.00% | ||
401 +52.47% | +12.05 (12.96%) | 54,500.00 | +1,006.25 (20.22%) | 3 0.00% | ||
4,026 +2.42% | +11.70 (15.64%) | 55,000.00 | 0.00 (0.00%) | 89 0.00% | ||
1,179 0.00% | +20.00 (58.91%) | 55,500.00 | +1,055.95 (17.89%) | 1 0.00% | ||
1,085 +4.13% | +9.55 (20.13%) | 56,000.00 | -822.95 (9.95%) | -- | ||
982 +0.31% | 0.00 (0.00%) | 56,500.00 | -803.55 (9.19%) | -- | ||
1,483 +2.21% | +5.60 (15.82%) | 57,000.00 | -1,533.45 (15.38%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ