Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
16 +60.00% | +840.00 (9.44%) | 38,500.00 | +0.65 (16.25%) | 1,277 -0.08% | ||
447 0.00% | 0.00 (0.00%) | 39,000.00 | -1.05 (22.34%) | 912 +2.36% | ||
6 0.00% | +17.40 (0.20%) | 39,500.00 | -0.05 (0.99%) | 101 -0.98% | ||
2,357 -0.13% | +105.10 (1.29%) | 40,000.00 | -0.10 (2.06%) | 1,808 -2.64% | ||
14 0.00% | +191.70 (2.55%) | 40,500.00 | -0.25 (5.15%) | 79 -5.95% | ||
603 0.00% | +10.85 (0.15%) | 41,000.00 | -0.30 (6.06%) | 3,030 +1.00% | ||
188 0.00% | 0.00 (0.00%) | 41,500.00 | +1.20 (39.34%) | 183 +35.56% | ||
997 0.00% | +70.15 (1.14%) | 42,000.00 | +0.05 (1.05%) | 7,485 +0.17% | ||
115 0.00% | +664.35 (13.16%) | 42,500.00 | -1.40 (20.90%) | 327 0.00% | ||
1,320 0.00% | -34.40 (0.66%) | 43,000.00 | -1.65 (19.41%) | 11,557 +3.08% | ||
31 0.00% | -22.00 (0.43%) | 43,100.00 | +2.90 (36.02%) | 135 0.00% | ||
15 0.00% | +37.35 (0.75%) | 43,200.00 | -15.40 (97.16%) | 147 0.00% | ||
20 0.00% | +246.90 (5.29%) | 43,300.00 | -27.60 (99.10%) | 145 0.00% | ||
12 0.00% | +487.10 (11.60%) | 43,400.00 | +1.05 (11.60%) | 265 +0.38% | ||
140 0.00% | +517.10 (12.31%) | 43,500.00 | -2.45 (24.38%) | 4,401 0.00% | ||
2 0.00% | -461.60 (9.09%) | 43,600.00 | -0.95 (9.31%) | 246 +11.31% | ||
2 0.00% | +818.15 (22.11%) | 43,700.00 | -2.25 (23.94%) | 89 +11.25% | ||
5 0.00% | +576.95 (15.02%) | 43,800.00 | -2.90 (28.86%) | 124 -3.13% | ||
4 0.00% | -708.45 (14.09%) | 43,900.00 | -3.20 (27.71%) | 88 +1.15% | ||
3,055 -0.59% | +43.45 (1.02%) | 44,000.00 | -3.20 (24.24%) | 19,378 +4.81% | ||
13 0.00% | +947.50 (29.87%) | 44,100.00 | 0.00 (0.00%) | 97 0.00% | ||
3 0.00% | -780.45 (16.26%) | 44,200.00 | -2.95 (18.44%) | 206 +5.64% | ||
21 0.00% | +562.35 (16.74%) | 44,300.00 | +6.55 (41.99%) | 103 +17.05% | ||
5 0.00% | -115.25 (2.93%) | 44,400.00 | -4.75 (30.16%) | 325 0.00% | ||
59 0.00% | -26.30 (0.70%) | 44,500.00 | -4.45 (26.65%) | 7,451 +0.47% | ||
11 0.00% | +224.20 (6.59%) | 44,600.00 | -11.10 (54.41%) | 269 +0.37% | ||
11 0.00% | -28.10 (0.79%) | 44,700.00 | 0.00 (0.00%) | 287 0.00% | ||
7 0.00% | +345.15 (11.20%) | 44,800.00 | -12.00 (46.15%) | 1,950 +26.87% | ||
24 0.00% | -787.70 (19.14%) | 44,900.00 | 0.00 (0.00%) | 220 0.00% | ||
1,480 0.00% | +156.95 (4.99%) | 45,000.00 | -6.45 (27.51%) | 23,337 +2.84% | ||
26 0.00% | +545.35 (21.07%) | 45,100.00 | -5.45 (20.72%) | 2,125 +0.38% | ||
27 0.00% | +550.30 (22.14%) | 45,200.00 | -6.40 (22.65%) | 535 +25.29% | ||
33 0.00% | +399.10 (15.71%) | 45,300.00 | -4.90 (16.58%) | 1,133 +14.91% | ||
56 0.00% | -794.65 (21.85%) | 45,400.00 | -7.85 (23.79%) | 1,622 +309.60% | ||
408 0.00% | +93.70 (3.53%) | 45,500.00 | -9.25 (26.85%) | 15,065 +15.75% | ||
46 0.00% | +746.35 (39.17%) | 45,600.00 | -7.85 (20.96%) | 1,223 +29.97% | ||
155 0.00% | +193.05 (8.17%) | 45,700.00 | -9.50 (23.78%) | 1,937 +55.46% | ||
106 0.00% | -14.95 (0.60%) | 45,800.00 | -13.65 (31.02%) | 1,026 +19.16% | ||
162 0.00% | +131.80 (5.89%) | 45,900.00 | -12.40 (26.16%) | 1,286 +3.88% | ||
3,714 +0.03% | +71.60 (3.19%) | 46,000.00 | -11.30 (21.32%) | 34,612 +1.43% | ||
186 0.00% | 0.00 (0.00%) | 46,100.00 | -15.30 (26.54%) | 1,320 +4.18% | ||
329 -0.30% | +2.00 (0.10%) | 46,200.00 | -18.65 (29.44%) | 2,543 +44.90% | ||
233 0.00% | +0.10 (0.00%) | 46,300.00 | -18.15 (25.93%) | 2,122 +3.01% | ||
452 0.00% | 0.00 (0.00%) | 46,400.00 | -47.70 (45.60%) | 2,009 +21.02% | ||
1,955 -0.46% | +84.05 (4.75%) | 46,500.00 | -17.80 (21.08%) | 26,363 +2.87% | ||
496 0.00% | +259.00 (17.73%) | 46,600.00 | -20.50 (22.13%) | 2,170 +18.71% | ||
535 0.00% | +58.65 (3.77%) | 46,700.00 | -18.90 (18.23%) | 2,692 +15.14% | ||
490 0.00% | 0.00 (0.00%) | 46,800.00 | -26.00 (22.34%) | 5,014 +8.34% | ||
607 0.00% | +24.00 (1.66%) | 46,900.00 | -12.85 (10.11%) | 2,721 +12.39% | ||
10,567 -0.24% | +68.75 (5.18%) | 47,000.00 | -28.85 (19.63%) | 43,976 -0.87% | ||
802 0.00% | +91.95 (7.47%) | 47,100.00 | -35.05 (21.46%) | 3,586 +3.37% | ||
1,432 +0.85% | +44.90 (3.77%) | 47,200.00 | -41.45 (23.03%) | 4,389 -0.18% | ||
5,476 -0.18% | +36.45 (3.34%) | 47,300.00 | -43.65 (21.51%) | 8,537 +3.79% | ||
1,443 -14.92% | +34.30 (3.37%) | 47,400.00 | -52.65 (23.04%) | 4,409 +1.47% | ||
17,635 -1.63% | +42.75 (4.51%) | 47,500.00 | -46.30 (18.42%) | 37,377 +1.54% | ||
2,473 -1.79% | +53.95 (6.22%) | 47,600.00 | -35.85 (12.77%) | 4,605 +0.96% | ||
2,928 -0.68% | +39.85 (4.92%) | 47,700.00 | -53.15 (17.12%) | 6,693 +0.36% | ||
5,329 -2.44% | +23.30 (3.16%) | 47,800.00 | -56.45 (16.52%) | 8,326 +10.50% | ||
4,383 -2.34% | +32.40 (4.80%) | 47,900.00 | -61.45 (16.08%) | 5,576 +0.56% | ||
67,833 +0.12% | +33.90 (5.56%) | 48,000.00 | -153.85 (30.10%) | 60,329 -0.35% | ||
6,274 -6.09% | +19.60 (3.50%) | 48,100.00 | -60.05 (12.91%) | 3,958 +7.23% | ||
9,068 +18.13% | +14.85 (2.92%) | 48,200.00 | -66.65 (13.23%) | 5,521 +43.37% | ||
6,544 +11.65% | +12.05 (2.64%) | 48,300.00 | -81.50 (14.53%) | 2,507 +48.43% | ||
6,342 +17.90% | +15.45 (3.80%) | 48,400.00 | -61.25 (10.06%) | 1,847 +14.51% | ||
41,240 +2.39% | +13.35 (3.69%) | 48,500.00 | -87.80 (13.11%) | 21,307 +9.93% | ||
3,930 +4.16% | +18.30 (5.69%) | 48,600.00 | -51.20 (7.20%) | 1,539 +12.09% | ||
5,259 +8.03% | +5.05 (1.77%) | 48,700.00 | -81.75 (10.34%) | 1,506 +1.14% | ||
4,035 +2.85% | +15.95 (6.33%) | 48,800.00 | -49.65 (5.84%) | 874 +4.92% | ||
4,075 +1.60% | +7.15 (3.19%) | 48,900.00 | -67.15 (7.40%) | 877 -0.45% | ||
54,551 +1.06% | +7.20 (3.80%) | 49,000.00 | -77.40 (7.83%) | 17,835 -1.42% | ||
3,736 +4.04% | +4.40 (2.63%) | 49,100.00 | -72.70 (6.96%) | 629 +1.29% | ||
4,315 +9.21% | +4.70 (3.24%) | 49,200.00 | -116.30 (9.97%) | 466 -2.31% | ||
4,324 +7.14% | +1.35 (1.08%) | 49,300.00 | -137.15 (11.00%) | 586 +1.03% | ||
4,336 +9.47% | +6.70 (6.24%) | 49,400.00 | -61.00 (4.73%) | 551 +8.46% | ||
38,139 +1.22% | +4.75 (5.04%) | 49,500.00 | -82.20 (5.94%) | 10,485 -0.59% | ||
3,140 +10.45% | -2.95 (3.69%) | 49,600.00 | -158.45 (9.86%) | 819 0.00% | ||
2,662 +11.80% | +2.60 (3.68%) | 49,700.00 | 0.00 (0.00%) | 407 0.00% | ||
3,177 +9.89% | -7.85 (11.01%) | 49,800.00 | -69.30 (4.25%) | 446 +0.22% | ||
5,568 +2.11% | +0.50 (0.92%) | 49,900.00 | -54.70 (3.20%) | 667 -0.15% | ||
65,770 +0.25% | -2.20 (4.56%) | 50,000.00 | -98.65 (5.33%) | 7,675 -1.45% | ||
3,536 -13.10% | +2.50 (6.00%) | 50,100.00 | +51.45 (2.68%) | 412 0.00% | ||
1,743 +7.93% | -3.55 (9.89%) | 50,200.00 | -563.50 (21.48%) | 336 0.00% | ||
2,625 +9.79% | -1.40 (4.42%) | 50,300.00 | -65.25 (2.95%) | 359 0.00% | ||
1,717 +8.46% | +0.05 (0.18%) | 50,400.00 | 0.00 (0.00%) | 346 0.00% | ||
21,272 +0.90% | +1.20 (4.75%) | 50,500.00 | 0.00 (0.00%) | 1,297 0.00% | ||
2,776 +7.22% | -2.35 (10.28%) | 50,600.00 | 0.00 (0.00%) | 380 0.00% | ||
1,661 -1.60% | -4.20 (20.39%) | 50,700.00 | +163.60 (6.96%) | 300 0.00% | ||
2,685 +7.49% | -0.90 (4.90%) | 50,800.00 | +35.05 (1.36%) | 246 0.00% | ||
1,209 +2.98% | -1.25 (7.40%) | 50,900.00 | -16.90 (0.62%) | 221 0.00% | ||
26,872 +5.96% | -1.30 (7.98%) | 51,000.00 | -147.20 (5.14%) | 3,120 -0.19% | ||
607 -6.90% | -1.85 (11.75%) | 51,100.00 | +3.70 (0.13%) | 219 0.00% | ||
1,007 +4.68% | -0.40 (2.87%) | 51,200.00 | -118.45 (3.66%) | 230 0.00% | ||
577 +3.59% | -0.65 (5.00%) | 51,300.00 | -345.55 (10.07%) | 188 0.00% | ||
692 -2.26% | -4.40 (28.21%) | 51,400.00 | +725.20 (29.51%) | 192 0.00% | ||
10,988 -5.04% | -1.25 (10.87%) | 51,500.00 | +25.70 (0.79%) | 361 0.00% | ||
495 -4.44% | -0.40 (3.60%) | 51,600.00 | -326.80 (8.82%) | 175 0.00% | ||
1,036 +0.48% | -0.10 (0.90%) | 51,700.00 | +19.45 (0.56%) | 53 0.00% | ||
2,554 +0.08% | -1.15 (10.80%) | 51,800.00 | 0.00 (0.00%) | 20 0.00% | ||
576 0.00% | -5.05 (44.49%) | 51,900.00 | +748.30 (25.59%) | 13 0.00% | ||
21,946 +6.64% | -2.30 (24.73%) | 52,000.00 | -88.20 (2.33%) | 4,386 +0.02% | ||
49 0.00% | -12.50 (68.12%) | 52,100.00 | +760.65 (24.47%) | 4 0.00% | ||
236 0.00% | +7.50 (87.21%) | 52,200.00 | +763.90 (23.84%) | 4 0.00% | ||
151 0.00% | 0.00 (0.00%) | 52,300.00 | +761.70 (23.04%) | 2 0.00% | ||
446 +1.13% | +0.30 (3.53%) | 52,400.00 | +809.15 (24.10%) | 2 0.00% | ||
4,254 +1.02% | -1.20 (15.09%) | 52,500.00 | -79.55 (1.83%) | 92 0.00% | ||
24,302 +1.18% | -0.85 (11.33%) | 53,000.00 | 0.00 (0.00%) | 2,103 0.00% | ||
2,902 +0.21% | -0.50 (8.20%) | 53,500.00 | +139.75 (2.73%) | 39 0.00% | ||
8,733 +0.40% | -0.20 (3.96%) | 54,000.00 | -216.40 (3.63%) | 506 0.00% | ||
1,995 +0.35% | -0.65 (12.26%) | 54,500.00 | -12.15 (0.19%) | 31 0.00% | ||
4,595 -0.91% | -1.35 (21.95%) | 55,000.00 | -97.50 (1.44%) | 947 +0.53% | ||
1,342 -1.47% | -1.30 (25.74%) | 55,500.00 | -1,197.20 (14.16%) | -- | ||
2,947 +5.25% | -0.20 (4.40%) | 56,000.00 | -45.65 (0.59%) | 139 0.00% | ||
3,362 +5.96% | -1.25 (27.78%) | 56,500.00 | -1,151.20 (12.24%) | -- | ||
9,973 +96.32% | -0.50 (13.70%) | 57,000.00 | -1,209.45 (12.24%) | 6 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ