Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
3,000.00
-0.75 (26.79%)
125
0.00%
12
0.00%
+29.80 (3.31%)
3,100.00
+2.30 (124.32%)
11
0.00%
2
0.00%
-36.15 (4.16%)
3,200.00
0.00 (0.00%)
155
0.00%
--
--
3,300.00
0.00 (0.00%)
281
0.00%
--
-87.15 (11.15%)
3,350.00
+7.95 (80.30%)
24
0.00%
27
0.00%
-34.10 (4.98%)
3,400.00
+1.00 (9.95%)
448
+0.22%
4
0.00%
-14.30 (2.30%)
3,450.00
+12.95 (80.94%)
18
0.00%
88
0.00%
-3.35 (0.59%)
3,500.00
-0.55 (2.96%)
742
+2.63%
8
0.00%
-57.35 (9.89%)
3,550.00
+24.75 (123.75%)
15
0.00%
36
-7.69%
-10.00 (2.15%)
3,600.00
+1.15 (3.85%)
528
-5.55%
16
0.00%
+4.55 (1.03%)
3,650.00
+2.80 (6.96%)
81
-2.41%
122
-2.40%
-39.90 (10.23%)
3,700.00
+3.75 (7.93%)
418
-3.69%
33
0.00%
-4.70 (1.24%)
3,750.00
+14.05 (24.39%)
43
-4.44%
100
0.00%
+9.50 (3.16%)
3,800.00
+4.10 (5.82%)
565
-0.53%
42
0.00%
+36.30 (13.33%)
3,850.00
+5.60 (6.55%)
150
-8.54%
187
+0.54%
-5.20 (2.08%)
3,900.00
-1.15 (1.10%)
624
-0.16%
55
+12.24%
-9.95 (4.43%)
3,950.00
-1.75 (1.42%)
132
+3.13%
769
+0.26%
+2.25 (1.16%)
4,000.00
-0.65 (0.44%)
1,109
-1.42%
89
+4.71%
-4.65 (2.72%)
4,050.00
+18.45 (10.75%)
59
0.00%
760
+2.15%
+2.30 (1.57%)
4,100.00
+10.05 (5.05%)
304
-0.33%
240
-7.69%
+0.70 (0.55%)
4,150.00
+30.85 (13.58%)
48
0.00%
1,215
-1.46%
-1.05 (0.96%)
4,200.00
-3.85 (1.49%)
186
-1.06%
281
+1.44%
-5.00 (5.36%)
4,250.00
+83.10 (31.91%)
62
0.00%
833
+2.59%
-1.55 (1.94%)
4,300.00
+28.15 (8.04%)
107
0.00%
93
-10.58%
-1.85 (2.76%)
4,350.00
+66.60 (19.16%)
6
0.00%
777
+10.37%
-1.85 (3.25%)
4,400.00
0.00 (0.00%)
37
0.00%
98
+25.64%
-8.35 (17.27%)
4,450.00
-393.75 (44.52%)
--
1,093
+1.39%
-0.35 (0.83%)
4,500.00
+18.65 (3.64%)
50
0.00%
30
0.00%
-4.25 (11.33%)
4,550.00
--
--
601
0.00%
-0.85 (2.67%)
4,600.00
-260.15 (29.76%)
--
1,186
+6.08%
-0.35 (1.38%)
4,700.00
-254.15 (26.61%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW