Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹100.00 | 0.00 (0.00%) | 206 -0.48% | ||
-- | -- | ₹107.00 | -0.05 (16.67%) | 82 0.00% | ||
-- | -- | ₹108.00 | +0.05 (16.67%) | 76 0.00% | ||
-- | -- | ₹109.00 | -0.45 (75.00%) | 37 0.00% | ||
4 0.00% | +0.90 (4.86%) | ₹110.00 | 0.00 (0.00%) | 345 -1.15% | ||
1 0.00% | +3.60 (25.90%) | ₹112.00 | -0.45 (47.37%) | 7 0.00% | ||
-- | -- | ₹113.00 | -0.30 (46.15%) | 8 0.00% | ||
-- | +2.85 (22.27%) | ₹114.00 | 0.00 (0.00%) | 17 0.00% | ||
7 0.00% | +2.65 (21.90%) | ₹115.00 | +0.05 (6.25%) | 385 +1.58% | ||
3 0.00% | +4.15 (42.56%) | ₹116.00 | +0.05 (5.56%) | 29 -29.27% | ||
3 0.00% | -1.30 (9.77%) | ₹117.00 | +0.05 (4.55%) | 15 -11.76% | ||
5 0.00% | 0.00 (0.00%) | ₹118.00 | +0.05 (4.35%) | 47 +34.29% | ||
4 0.00% | +1.95 (23.08%) | ₹119.00 | 0.00 (0.00%) | 15 0.00% | ||
131 0.00% | +0.75 (7.77%) | ₹120.00 | +0.20 (12.90%) | 456 +1.11% | ||
3 -40.00% | +1.70 (24.29%) | ₹121.00 | -0.10 (5.56%) | 27 +3.85% | ||
5 0.00% | 0.00 (0.00%) | ₹122.00 | +0.25 (12.20%) | 22 +22.22% | ||
19 0.00% | +0.30 (3.70%) | ₹123.00 | +0.35 (15.56%) | 29 -3.33% | ||
27 -3.57% | -1.05 (13.12%) | ₹124.00 | +0.40 (15.09%) | 22 -12.00% | ||
172 -11.79% | -0.95 (13.01%) | ₹125.00 | +0.45 (14.75%) | 271 -2.17% | ||
27 +22.73% | -1.00 (15.04%) | ₹126.00 | +0.50 (14.49%) | 26 +8.33% | ||
33 +13.79% | -0.95 (15.57%) | ₹127.00 | +0.60 (15.79%) | 43 +10.26% | ||
55 -3.51% | -0.95 (16.96%) | ₹128.00 | +0.50 (11.63%) | 63 -1.56% | ||
54 +54.29% | -0.90 (17.48%) | ₹129.00 | +0.85 (17.71%) | 33 +3.13% | ||
867 +7.43% | -0.85 (18.28%) | ₹130.00 | +0.50 (9.35%) | 320 +0.31% | ||
81 -16.49% | -0.80 (18.82%) | ₹131.00 | +0.60 (10.17%) | 34 -5.56% | ||
211 -5.38% | -0.75 (19.48%) | ₹132.00 | +0.65 (10.00%) | 31 -18.42% | ||
100 +2.04% | -0.70 (20.00%) | ₹133.00 | +0.65 (9.09%) | 31 -3.13% | ||
72 +12.50% | -0.60 (19.35%) | ₹134.00 | +0.80 (10.39%) | 12 -7.69% | ||
477 +2.80% | -0.60 (21.05%) | ₹135.00 | +0.75 (8.82%) | 49 0.00% | ||
94 +3.30% | -0.60 (23.08%) | ₹136.00 | -0.25 (2.70%) | 20 0.00% | ||
37 +5.71% | -0.55 (23.40%) | ₹137.00 | -1.90 (17.35%) | 3 0.00% | ||
37 -21.28% | -0.50 (24.39%) | ₹138.00 | +1.00 (10.15%) | 7 0.00% | ||
35 +29.63% | -0.15 (9.68%) | ₹139.00 | -1.05 (9.01%) | -- | ||
942 +15.30% | -0.40 (23.53%) | ₹140.00 | 0.00 (0.00%) | 40 0.00% | ||
14 +16.67% | -0.40 (27.59%) | ₹141.00 | +1.45 (12.78%) | 1 0.00% | ||
101 +4.12% | -0.35 (26.92%) | ₹142.00 | +2.35 (20.80%) | 4 0.00% | ||
338 +3.68% | -0.30 (27.27%) | ₹144.00 | -4.85 (23.95%) | 12 0.00% | ||
49 +6.52% | -0.35 (38.89%) | ₹146.00 | +2.15 (14.29%) | 2 0.00% | ||
381 +1.06% | -0.20 (28.57%) | ₹148.00 | +2.30 (13.77%) | 2 0.00% |
Samvardhana Motherson Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ