Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+8.00 (20.67%)
140.00
-2.65 (86.89%)
--
--
+7.15 (20.52%)
145.00
-3.40 (82.93%)
--
--
-9.95 (20.02%)
147.50
-0.10 (10.00%)
--
--
+6.30 (20.19%)
150.00
-0.65 (36.11%)
13
0.00%
--
-9.95 (21.99%)
152.50
-0.10 (6.67%)
--
--
+5.35 (19.24%)
155.00
-0.15 (6.98%)
97
0.00%
--
-9.90 (24.18%)
157.50
-0.05 (2.33%)
--
7
0.00%
+8.35 (40.44%)
160.00
-0.35 (11.48%)
38
-2.56%
1
0.00%
+15.00 (124.48%)
162.50
-6.65 (68.21%)
1
0.00%
--
+3.45 (15.90%)
165.00
-6.95 (65.57%)
--
--
-9.65 (29.29%)
167.50
+0.30 (7.50%)
--
13
0.00%
+0.80 (3.86%)
170.00
-0.45 (7.69%)
35
-7.89%
--
-9.35 (31.97%)
172.50
+0.60 (11.43%)
--
1
0.00%
+3.90 (27.08%)
175.00
-4.65 (40.79%)
1
0.00%
--
-9.05 (35.01%)
177.50
+0.95 (14.07%)
--
20
+11.11%
+0.50 (3.50%)
180.00
-0.10 (1.14%)
46
0.00%
--
-8.60 (37.97%)
182.50
+1.35 (15.79%)
--
5
0.00%
+1.30 (11.30%)
185.00
-3.20 (22.30%)
3
0.00%
--
-8.15 (41.27%)
187.50
+1.90 (18.01%)
--
23
-4.17%
+0.75 (7.61%)
190.00
-2.50 (17.24%)
7
0.00%
--
-7.65 (44.61%)
192.50
+2.45 (19.07%)
--
--
-0.70 (7.57%)
195.00
+3.85 (29.62%)
1
0.00%
--
-7.05 (47.80%)
197.50
+3.00 (19.42%)
--
66
-9.59%
+0.15 (2.29%)
200.00
-0.85 (4.05%)
9
0.00%
--
-6.45 (50.99%)
202.50
+3.65 (20.00%)
--
--
-1.25 (18.52%)
205.00
-11.25 (32.19%)
--
--
-5.80 (53.95%)
207.50
+4.30 (20.19%)
--
126
+18.87%
-0.20 (4.44%)
210.00
-11.30 (29.09%)
--
--
-5.20 (57.14%)
212.50
+4.90 (19.92%)
--
--
-1.40 (28.87%)
215.00
-11.35 (26.46%)
--
--
-4.65 (60.39%)
217.50
+5.50 (19.57%)
--
4
0.00%
-0.35 (11.67%)
220.00
-11.30 (24.02%)
--
--
-4.10 (63.57%)
222.50
+6.10 (19.18%)
--
125
0.00%
-1.95 (48.75%)
225.00
-4.15 (9.38%)
--
--
-3.60 (66.67%)
227.50
+6.60 (18.49%)
--
5
0.00%
+0.35 (28.00%)
230.00
-11.10 (19.95%)
--
--
-3.05 (68.54%)
232.50
+7.15 (18.01%)
--
--
-5.05 (80.80%)
235.00
+5.90 (13.64%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW