Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +522.40 (221.97%) | ₹1,760.00 | -42.50 (99.88%) | -- | ||
-- | +510.40 (245.68%) | ₹1,800.00 | -54.15 (99.82%) | -- | ||
-- | +496.25 (272.29%) | ₹1,840.00 | -67.85 (99.78%) | -- | ||
-- | +377.45 (134.18%) | ₹1,860.00 | -20.95 (99.05%) | -- | ||
-- | +480.10 (302.23%) | ₹1,880.00 | -83.60 (99.64%) | -- | ||
-- | +369.70 (148.18%) | ₹1,900.00 | -3.60 (90.00%) | 21 0.00% | ||
-- | +462.00 (336.00%) | ₹1,920.00 | -101.35 (99.51%) | -- | ||
-- | +360.25 (164.05%) | ₹1,940.00 | -17.35 (96.39%) | 6 0.00% | ||
-- | +441.95 (373.74%) | ₹1,960.00 | -120.95 (99.26%) | -- | ||
-- | +349.05 (182.18%) | ₹1,980.00 | -48.75 (97.70%) | -- | ||
7 0.00% | -28.85 (5.25%) | ₹2,000.00 | +0.20 (2.86%) | 186 +1.09% | ||
-- | +335.85 (202.50%) | ₹2,020.00 | -61.75 (97.01%) | -- | ||
-- | +396.65 (462.57%) | ₹2,040.00 | -165.45 (98.54%) | -- | ||
1 0.00% | +285.50 (160.66%) | ₹2,060.00 | -7.90 (71.82%) | 6 0.00% | ||
-- | +371.85 (514.32%) | ₹2,080.00 | -189.90 (97.99%) | -- | ||
36 +20.00% | -67.00 (14.35%) | ₹2,100.00 | -4.00 (30.77%) | 141 +0.71% | ||
-- | +345.95 (570.87%) | ₹2,120.00 | -215.40 (97.31%) | -- | ||
-- | +285.85 (279.70%) | ₹2,140.00 | -12.60 (63.32%) | 1 0.00% | ||
-- | +319.20 (630.83%) | ₹2,160.00 | -241.75 (96.45%) | -- | ||
-- | +266.25 (311.22%) | ₹2,180.00 | -130.60 (92.39%) | -- | ||
77 +2.67% | -25.50 (6.78%) | ₹2,200.00 | -2.80 (14.89%) | 241 -1.63% | ||
-- | +245.75 (346.37%) | ₹2,220.00 | -4.20 (21.54%) | 6 0.00% | ||
-- | +265.15 (768.55%) | ₹2,240.00 | -5.40 (22.93%) | 7 0.00% | ||
-- | +224.60 (384.59%) | ₹2,260.00 | -3.90 (15.48%) | 14 0.00% | ||
3 0.00% | -23.25 (8.02%) | ₹2,280.00 | -3.95 (13.69%) | 10 0.00% | ||
142 -5.96% | +8.00 (3.11%) | ₹2,300.00 | -6.60 (18.75%) | 227 +48.37% | ||
47 0.00% | -9.95 (4.05%) | ₹2,320.00 | -346.85 (91.23%) | -- | ||
-- | +182.15 (471.89%) | ₹2,340.00 | +5.80 (14.50%) | 4 +300.00% | ||
5 +25.00% | +2.70 (1.27%) | ₹2,360.00 | -371.25 (89.44%) | -- | ||
-- | +161.40 (520.65%) | ₹2,380.00 | -234.65 (82.52%) | -- | ||
111 -2.63% | +5.45 (2.95%) | ₹2,400.00 | -8.25 (13.25%) | 159 +2.58% | ||
-- | +141.55 (571.92%) | ₹2,420.00 | -254.25 (80.07%) | -- | ||
2 0.00% | -14.90 (8.82%) | ₹2,440.00 | -416.15 (85.43%) | -- | ||
10 +25.00% | -3.55 (2.27%) | ₹2,460.00 | -8.15 (9.88%) | 24 +9.09% | ||
29 +16.00% | +1.95 (1.41%) | ₹2,480.00 | -435.95 (83.20%) | -- | ||
85 +2.41% | +4.75 (3.79%) | ₹2,500.00 | -8.75 (8.54%) | 112 +13.13% | ||
16 +60.00% | -5.15 (4.36%) | ₹2,520.00 | -7.50 (6.85%) | 2 +100.00% | ||
2 0.00% | +99.00 (825.00%) | ₹2,540.00 | -305.45 (72.16%) | -- | ||
5 +25.00% | +8.00 (8.08%) | ₹2,560.00 | -470.00 (78.47%) | -- | ||
9 +28.57% | -0.70 (0.73%) | ₹2,580.00 | -319.50 (69.44%) | -- | ||
175 +8.70% | +2.45 (2.90%) | ₹2,600.00 | +20.15 (13.02%) | 12 +140.00% | ||
12 +140.00% | -10.05 (11.04%) | ₹2,620.00 | -277.85 (62.67%) | -- | ||
8 +33.33% | +0.70 (1.00%) | ₹2,640.00 | -496.45 (73.53%) | -- | ||
2 0.00% | +58.80 (816.67%) | ₹2,660.00 | -288.25 (59.96%) | -- | ||
-- | +43.55 (534.36%) | ₹2,680.00 | -360.90 (63.59%) | -- | ||
54 +12.50% | +1.55 (2.85%) | ₹2,700.00 | +5.40 (2.50%) | 5 0.00% | ||
1 0.00% | -6.75 (13.87%) | ₹2,720.00 | -468.00 (66.43%) | -- | ||
-- | +32.40 (641.58%) | ₹2,740.00 | -271.35 (51.86%) | -- | ||
-- | +30.75 (1,138.89%) | ₹2,760.00 | -363.50 (57.58%) | -- | ||
-- | +25.40 (577.27%) | ₹2,780.00 | -206.20 (42.07%) | -- | ||
85 +44.07% | -0.55 (1.63%) | ₹2,800.00 | -381.05 (55.91%) | -- | ||
-- | +19.10 (429.21%) | ₹2,820.00 | -180.60 (36.27%) | -- | ||
-- | +19.35 (1,290.00%) | ₹2,840.00 | -374.50 (52.82%) | -- |
Mahindra & Mahindra Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ