Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +442.55 (99.90%) | ₹1,640.00 | 0.00 (0.00%) | 5 0.00% | ||
13 0.00% | +6.35 (0.79%) | ₹1,720.00 | -0.80 (61.54%) | 102 -4.67% | ||
19 0.00% | +434.75 (131.34%) | ₹1,760.00 | -0.15 (50.00%) | 79 0.00% | ||
71 0.00% | -19.20 (2.58%) | ₹1,800.00 | -0.35 (63.64%) | 160 -5.88% | ||
-- | -- | ₹1,820.00 | +0.90 (360.00%) | 21 +50.00% | ||
-- | +496.20 (261.57%) | ₹1,840.00 | -0.20 (50.00%) | 31 0.00% | ||
-- | +425.90 (177.46%) | ₹1,860.00 | -0.35 (53.85%) | 77 -1.28% | ||
5 0.00% | +318.05 (97.00%) | ₹1,880.00 | -0.20 (26.67%) | 27 0.00% | ||
31 -3.13% | +3.00 (0.48%) | ₹1,900.00 | -0.45 (47.37%) | 402 -1.71% | ||
7 0.00% | +438.20 (261.14%) | ₹1,920.00 | 0.00 (0.00%) | 67 0.00% | ||
48 0.00% | +439.45 (299.76%) | ₹1,940.00 | 0.00 (0.00%) | 154 0.00% | ||
35 0.00% | +22.10 (4.06%) | ₹1,960.00 | -0.45 (60.00%) | 177 -6.84% | ||
5 0.00% | +314.15 (135.44%) | ₹1,980.00 | 0.00 (0.00%) | 59 -7.81% | ||
190 -5.47% | +15.05 (2.94%) | ₹2,000.00 | -0.65 (50.00%) | 822 -16.97% | ||
66 0.00% | +325.00 (179.36%) | ₹2,020.00 | -0.65 (52.00%) | 107 -4.46% | ||
101 -16.53% | +0.75 (0.15%) | ₹2,040.00 | -0.40 (28.57%) | 194 -5.37% | ||
118 0.00% | +3.75 (0.81%) | ₹2,060.00 | -0.90 (48.65%) | 212 -9.79% | ||
130 -0.76% | -27.05 (5.79%) | ₹2,080.00 | -2.10 (65.63%) | 189 -4.06% | ||
443 -2.64% | +5.80 (1.38%) | ₹2,100.00 | -0.90 (43.90%) | 1,271 -17.73% | ||
187 -1.58% | +11.40 (2.89%) | ₹2,120.00 | -1.15 (44.23%) | 233 -2.10% | ||
143 0.00% | +16.40 (4.43%) | ₹2,140.00 | -1.60 (50.79%) | 321 -9.07% | ||
178 -5.32% | +7.50 (2.09%) | ₹2,160.00 | -1.00 (39.22%) | 468 -16.28% | ||
322 -0.31% | +13.20 (3.96%) | ₹2,180.00 | -1.55 (55.36%) | 395 -28.57% | ||
897 -11.01% | +15.85 (5.10%) | ₹2,200.00 | -1.25 (40.98%) | 1,949 -27.57% | ||
346 -3.35% | +13.20 (4.50%) | ₹2,220.00 | -1.50 (41.67%) | 685 -16.77% | ||
779 +0.13% | +9.20 (3.36%) | ₹2,240.00 | -2.00 (45.45%) | 679 +9.87% | ||
503 -16.72% | +9.40 (3.68%) | ₹2,260.00 | -2.35 (47.47%) | 1,119 -11.19% | ||
407 -3.55% | +16.80 (7.31%) | ₹2,280.00 | -2.40 (44.04%) | 668 -8.37% | ||
1,231 -6.39% | +12.15 (5.71%) | ₹2,300.00 | -2.70 (43.90%) | 3,483 -3.41% | ||
345 -5.48% | +14.30 (7.33%) | ₹2,320.00 | -3.20 (45.71%) | 599 -15.04% | ||
470 -9.44% | +8.90 (5.13%) | ₹2,340.00 | -3.50 (45.45%) | 701 -25.43% | ||
743 -7.70% | +11.55 (7.44%) | ₹2,360.00 | -4.55 (47.64%) | 748 -0.53% | ||
268 -15.19% | +12.15 (8.80%) | ₹2,380.00 | -5.25 (45.45%) | 583 -10.72% | ||
876 -13.10% | +10.65 (8.87%) | ₹2,400.00 | -6.20 (43.21%) | 2,031 -8.92% | ||
197 -24.52% | +9.60 (9.22%) | ₹2,420.00 | -7.35 (40.83%) | 639 +7.58% | ||
359 -18.96% | +8.25 (9.27%) | ₹2,440.00 | -8.70 (38.07%) | 852 +28.31% | ||
362 -4.74% | +6.25 (8.33%) | ₹2,460.00 | -10.55 (36.07%) | 934 +23.38% | ||
477 -6.84% | +4.60 (7.28%) | ₹2,480.00 | -12.30 (33.24%) | 652 +37.84% | ||
1,750 +6.64% | +2.10 (3.98%) | ₹2,500.00 | -14.05 (30.35%) | 1,664 -20.65% | ||
1,666 +19.17% | +1.55 (3.62%) | ₹2,520.00 | -15.15 (26.86%) | 472 -17.48% | ||
1,275 +1.92% | +0.60 (1.74%) | ₹2,540.00 | -16.15 (23.73%) | 390 -6.25% | ||
1,151 -21.86% | +0.15 (0.55%) | ₹2,560.00 | -16.95 (20.91%) | 330 +24.06% | ||
758 +23.25% | -0.25 (1.14%) | ₹2,580.00 | -17.95 (18.66%) | 452 -0.88% | ||
2,645 -11.95% | -1.05 (5.80%) | ₹2,600.00 | -16.55 (14.90%) | 179 +1.70% | ||
441 +1.38% | -1.10 (7.64%) | ₹2,620.00 | -12.20 (9.83%) | 4 0.00% | ||
1,035 -11.08% | -1.05 (9.01%) | ₹2,640.00 | -13.35 (9.47%) | 13 0.00% | ||
215 -6.52% | -0.85 (9.19%) | ₹2,660.00 | +8.30 (6.11%) | 1 0.00% | ||
228 +29.55% | -0.85 (11.33%) | ₹2,680.00 | -565.20 (77.79%) | -- | ||
686 -8.29% | -1.00 (15.75%) | ₹2,700.00 | +17.05 (10.52%) | 5 +66.67% | ||
111 -15.91% | -0.75 (15.00%) | ₹2,720.00 | -0.25 (0.13%) | 5 +25.00% | ||
82 -41.43% | -0.55 (13.41%) | ₹2,740.00 | -318.10 (59.55%) | -- | ||
133 -46.80% | -0.55 (15.94%) | ₹2,760.00 | -570.20 (70.81%) | -- | ||
37 -11.90% | -0.50 (16.95%) | ₹2,780.00 | -247.25 (49.30%) | -- | ||
621 -13.99% | -0.65 (23.64%) | ₹2,800.00 | -522.05 (65.60%) | -- | ||
55 +19.57% | -0.65 (26.53%) | ₹2,820.00 | -216.30 (42.45%) | -- | ||
237 -15.05% | -0.55 (26.19%) | ₹2,840.00 | -505.75 (61.77%) | -- |
Mahindra & Mahindra Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ